{
  "ticker": {
    "uuid": "e1db0252-f6be-4b3d-bcc4-d57383c60527",
    "symbol": "MARALOVER",
    "name": "Maral Overseas Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.509998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.669998,
    "boundary_margin": -0.116102,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487762,
    "volatility_stability": 0.7333,
    "risk_context": 0.205,
    "current_regime": {
      "move": -0.255023,
      "interruption": 0.591154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.141,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.650002,
        "direction_boundary": 65.25,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393327
      },
      {
        "date": "2023-08-25",
        "close": 53.049999,
        "direction_boundary": 66.75,
        "core_momentum": -0.205243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391938
      },
      {
        "date": "2023-09-01",
        "close": 62.25,
        "direction_boundary": 66.949997,
        "core_momentum": -0.070202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449723
      },
      {
        "date": "2023-09-08",
        "close": 66.75,
        "direction_boundary": 69.449997,
        "core_momentum": -0.038877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457885
      },
      {
        "date": "2023-09-15",
        "close": 74.949997,
        "direction_boundary": 66.75,
        "core_momentum": 0.122846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474286
      },
      {
        "date": "2023-09-22",
        "close": 76.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474289
      },
      {
        "date": "2023-09-29",
        "close": 78.949997,
        "direction_boundary": 64.550003,
        "core_momentum": 0.223083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45454
      },
      {
        "date": "2023-10-06",
        "close": 76.849998,
        "direction_boundary": 65.900002,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419079
      },
      {
        "date": "2023-10-13",
        "close": 70.75,
        "direction_boundary": 64.949997,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43655
      },
      {
        "date": "2023-10-20",
        "close": 70.050003,
        "direction_boundary": 64.300003,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428423
      },
      {
        "date": "2023-10-27",
        "close": 66.050003,
        "direction_boundary": 63.799999,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435861
      },
      {
        "date": "2023-11-03",
        "close": 68.849998,
        "direction_boundary": 63.900002,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424014
      },
      {
        "date": "2023-11-10",
        "close": 67.400002,
        "direction_boundary": 58.849998,
        "core_momentum": 0.145285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422998
      },
      {
        "date": "2023-11-17",
        "close": 71.349998,
        "direction_boundary": 58.5,
        "core_momentum": 0.219658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428083
      },
      {
        "date": "2023-11-24",
        "close": 80.900002,
        "direction_boundary": 56.75,
        "core_momentum": 0.425551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453375
      },
      {
        "date": "2023-12-01",
        "close": 75.550003,
        "direction_boundary": 69.150002,
        "core_momentum": 0.092552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467696
      },
      {
        "date": "2023-12-08",
        "close": 73.699997,
        "direction_boundary": 69.349998,
        "core_momentum": 0.062725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44554
      },
      {
        "date": "2023-12-15",
        "close": 74.300003,
        "direction_boundary": 68.650002,
        "core_momentum": 0.082302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439316
      },
      {
        "date": "2023-12-22",
        "close": 70.25,
        "direction_boundary": 58.049999,
        "core_momentum": 0.210164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442003
      },
      {
        "date": "2023-12-29",
        "close": 69.25,
        "direction_boundary": 63.450001,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443335
      },
      {
        "date": "2024-01-05",
        "close": 73.849998,
        "direction_boundary": 63.849998,
        "core_momentum": 0.156617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443091
      },
      {
        "date": "2024-01-12",
        "close": 77.25,
        "direction_boundary": 65.599998,
        "core_momentum": 0.177591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431802
      },
      {
        "date": "2024-01-19",
        "close": 75.5,
        "direction_boundary": 66.25,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434783
      },
      {
        "date": "2024-01-26",
        "close": 77.5,
        "direction_boundary": 63.099998,
        "core_momentum": 0.228209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434482
      },
      {
        "date": "2024-02-02",
        "close": 90.650002,
        "direction_boundary": 59.200001,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477784
      },
      {
        "date": "2024-02-09",
        "close": 83.150002,
        "direction_boundary": 52.549999,
        "core_momentum": 0.582303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485132
      },
      {
        "date": "2024-02-16",
        "close": 82.550003,
        "direction_boundary": 51.049999,
        "core_momentum": 0.617042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486354
      },
      {
        "date": "2024-02-23",
        "close": 81.150002,
        "direction_boundary": 52.349998,
        "core_momentum": 0.550143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488539
      },
      {
        "date": "2024-03-01",
        "close": 77.25,
        "direction_boundary": 52.049999,
        "core_momentum": 0.48415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450205
      },
      {
        "date": "2024-03-08",
        "close": 74.449997,
        "direction_boundary": 52.0,
        "core_momentum": 0.431731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445349
      },
      {
        "date": "2024-03-15",
        "close": 63.75,
        "direction_boundary": 49.849998,
        "core_momentum": 0.278837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467478
      },
      {
        "date": "2024-03-22",
        "close": 66.150002,
        "direction_boundary": 50.700001,
        "core_momentum": 0.304734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470546
      },
      {
        "date": "2024-03-29",
        "close": 62.700001,
        "direction_boundary": 46.799999,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470795
      },
      {
        "date": "2024-04-05",
        "close": 72.25,
        "direction_boundary": 54.299999,
        "core_momentum": 0.330571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513989
      },
      {
        "date": "2024-04-12",
        "close": 72.5,
        "direction_boundary": 52.849998,
        "core_momentum": 0.371807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500775
      },
      {
        "date": "2024-04-19",
        "close": 70.849998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.247359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501671
      },
      {
        "date": "2024-04-26",
        "close": 75.050003,
        "direction_boundary": 59.0,
        "core_momentum": 0.272034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500148
      },
      {
        "date": "2024-05-03",
        "close": 77.0,
        "direction_boundary": 54.849998,
        "core_momentum": 0.403829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498306
      },
      {
        "date": "2024-05-10",
        "close": 75.699997,
        "direction_boundary": 53.349998,
        "core_momentum": 0.418932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497903
      },
      {
        "date": "2024-05-17",
        "close": 73.25,
        "direction_boundary": 53.549999,
        "core_momentum": 0.367881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49454
      },
      {
        "date": "2024-05-24",
        "close": 72.199997,
        "direction_boundary": 52.349998,
        "core_momentum": 0.379179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460961
      },
      {
        "date": "2024-05-31",
        "close": 68.5,
        "direction_boundary": 52.049999,
        "core_momentum": 0.316042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457072
      },
      {
        "date": "2024-06-07",
        "close": 69.400002,
        "direction_boundary": 58.599998,
        "core_momentum": 0.1843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456603
      },
      {
        "date": "2024-06-14",
        "close": 73.510002,
        "direction_boundary": 56.150002,
        "core_momentum": 0.309172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463945
      },
      {
        "date": "2024-06-21",
        "close": 75.010002,
        "direction_boundary": 53.599998,
        "core_momentum": 0.39944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457663
      },
      {
        "date": "2024-06-28",
        "close": 72.110001,
        "direction_boundary": 54.099998,
        "core_momentum": 0.332902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460824
      },
      {
        "date": "2024-07-05",
        "close": 73.540001,
        "direction_boundary": 57.75,
        "core_momentum": 0.27342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452749
      },
      {
        "date": "2024-07-12",
        "close": 72.629997,
        "direction_boundary": 54.049999,
        "core_momentum": 0.343756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448273
      },
      {
        "date": "2024-07-19",
        "close": 68.830002,
        "direction_boundary": 54.799999,
        "core_momentum": 0.256022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45311
      },
      {
        "date": "2024-07-26",
        "close": 82.07,
        "direction_boundary": 54.549999,
        "core_momentum": 0.504491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515996
      },
      {
        "date": "2024-08-02",
        "close": 77.489998,
        "direction_boundary": 55.650002,
        "core_momentum": 0.392453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471253
      },
      {
        "date": "2024-08-09",
        "close": 75.199997,
        "direction_boundary": 52.0,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458344
      },
      {
        "date": "2024-08-16",
        "close": 71.220001,
        "direction_boundary": 52.650002,
        "core_momentum": 0.352707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463668
      },
      {
        "date": "2024-08-23",
        "close": 78.349998,
        "direction_boundary": 53.049999,
        "core_momentum": 0.476909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483934
      },
      {
        "date": "2024-08-30",
        "close": 77.709999,
        "direction_boundary": 62.25,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479131
      },
      {
        "date": "2024-09-06",
        "close": 78.589996,
        "direction_boundary": 66.75,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476311
      },
      {
        "date": "2024-09-13",
        "close": 78.389999,
        "direction_boundary": 74.949997,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419135
      },
      {
        "date": "2024-09-20",
        "close": 75.989998,
        "direction_boundary": 76.0,
        "core_momentum": -0.000132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420339
      },
      {
        "date": "2024-09-27",
        "close": 74.449997,
        "direction_boundary": 78.949997,
        "core_momentum": -0.056998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413515
      },
      {
        "date": "2024-10-04",
        "close": 74.940002,
        "direction_boundary": 76.849998,
        "core_momentum": -0.024854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36476
      },
      {
        "date": "2024-10-11",
        "close": 80.82,
        "direction_boundary": 70.75,
        "core_momentum": 0.142332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378988
      },
      {
        "date": "2024-10-18",
        "close": 74.489998,
        "direction_boundary": 70.050003,
        "core_momentum": 0.063383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395716
      },
      {
        "date": "2024-10-25",
        "close": 67.540001,
        "direction_boundary": 66.050003,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410466
      },
      {
        "date": "2024-11-01",
        "close": 82.040001,
        "direction_boundary": 68.849998,
        "core_momentum": 0.191576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493318
      },
      {
        "date": "2024-11-08",
        "close": 78.300003,
        "direction_boundary": 67.400002,
        "core_momentum": 0.161721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497351
      },
      {
        "date": "2024-11-15",
        "close": 74.650002,
        "direction_boundary": 71.349998,
        "core_momentum": 0.046251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499811
      },
      {
        "date": "2024-11-22",
        "close": 71.900002,
        "direction_boundary": 80.900002,
        "core_momentum": -0.111248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502233
      },
      {
        "date": "2024-11-29",
        "close": 74.370003,
        "direction_boundary": 75.550003,
        "core_momentum": -0.015619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498464
      },
      {
        "date": "2024-12-06",
        "close": 77.589996,
        "direction_boundary": 73.699997,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50128
      },
      {
        "date": "2024-12-13",
        "close": 84.050003,
        "direction_boundary": 74.300003,
        "core_momentum": 0.131225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50698
      },
      {
        "date": "2024-12-20",
        "close": 85.089996,
        "direction_boundary": 70.25,
        "core_momentum": 0.211245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506629
      },
      {
        "date": "2024-12-27",
        "close": 82.779999,
        "direction_boundary": 69.25,
        "core_momentum": 0.195379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504814
      },
      {
        "date": "2025-01-03",
        "close": 82.970001,
        "direction_boundary": 73.849998,
        "core_momentum": 0.123494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504402
      },
      {
        "date": "2025-01-10",
        "close": 77.800003,
        "direction_boundary": 77.25,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512978
      },
      {
        "date": "2025-01-17",
        "close": 80.629997,
        "direction_boundary": 75.5,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508293
      },
      {
        "date": "2025-01-24",
        "close": 81.300003,
        "direction_boundary": 77.5,
        "core_momentum": 0.049032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445548
      },
      {
        "date": "2025-01-31",
        "close": 78.040001,
        "direction_boundary": 90.650002,
        "core_momentum": -0.139106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441894
      },
      {
        "date": "2025-02-07",
        "close": 77.989998,
        "direction_boundary": 83.150002,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439742
      },
      {
        "date": "2025-02-14",
        "close": 65.129997,
        "direction_boundary": 82.550003,
        "core_momentum": -0.211024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501884
      },
      {
        "date": "2025-02-21",
        "close": 74.529999,
        "direction_boundary": 81.150002,
        "core_momentum": -0.081577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520052
      },
      {
        "date": "2025-02-28",
        "close": 63.68,
        "direction_boundary": 77.25,
        "core_momentum": -0.175663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562999
      },
      {
        "date": "2025-03-07",
        "close": 65.470001,
        "direction_boundary": 74.449997,
        "core_momentum": -0.120618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564566
      },
      {
        "date": "2025-03-14",
        "close": 64.599998,
        "direction_boundary": 63.75,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564594
      },
      {
        "date": "2025-03-21",
        "close": 65.150002,
        "direction_boundary": 66.150002,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563945
      },
      {
        "date": "2025-03-28",
        "close": 60.630001,
        "direction_boundary": 62.700001,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571064
      },
      {
        "date": "2025-04-04",
        "close": 68.650002,
        "direction_boundary": 72.25,
        "core_momentum": -0.049827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599623
      },
      {
        "date": "2025-04-11",
        "close": 69.839996,
        "direction_boundary": 72.5,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589642
      },
      {
        "date": "2025-04-18",
        "close": 68.190002,
        "direction_boundary": 70.849998,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580135
      },
      {
        "date": "2025-04-25",
        "close": 69.089996,
        "direction_boundary": 75.050003,
        "core_momentum": -0.079414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564159
      },
      {
        "date": "2025-05-02",
        "close": 68.589996,
        "direction_boundary": 77.0,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490207
      },
      {
        "date": "2025-05-09",
        "close": 65.300003,
        "direction_boundary": 75.699997,
        "core_momentum": -0.137384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490624
      },
      {
        "date": "2025-05-16",
        "close": 70.900002,
        "direction_boundary": 73.25,
        "core_momentum": -0.032082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502021
      },
      {
        "date": "2025-05-23",
        "close": 75.529999,
        "direction_boundary": 72.199997,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507177
      },
      {
        "date": "2025-05-30",
        "close": 73.889999,
        "direction_boundary": 68.5,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506058
      },
      {
        "date": "2025-06-06",
        "close": 71.510002,
        "direction_boundary": 69.400002,
        "core_momentum": 0.030403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504119
      },
      {
        "date": "2025-06-13",
        "close": 73.169998,
        "direction_boundary": 73.510002,
        "core_momentum": -0.004625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491357
      },
      {
        "date": "2025-06-20",
        "close": 71.610001,
        "direction_boundary": 75.010002,
        "core_momentum": -0.045327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49117
      },
      {
        "date": "2025-06-27",
        "close": 74.349998,
        "direction_boundary": 72.110001,
        "core_momentum": 0.031064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493917
      },
      {
        "date": "2025-07-04",
        "close": 75.889999,
        "direction_boundary": 73.540001,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495035
      },
      {
        "date": "2025-07-11",
        "close": 73.769997,
        "direction_boundary": 72.629997,
        "core_momentum": 0.015696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488652
      },
      {
        "date": "2025-07-18",
        "close": 75.239998,
        "direction_boundary": 68.830002,
        "core_momentum": 0.093128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486678
      },
      {
        "date": "2025-07-25",
        "close": 73.169998,
        "direction_boundary": 82.07,
        "core_momentum": -0.108444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487637
      },
      {
        "date": "2025-08-01",
        "close": 72.650002,
        "direction_boundary": 77.489998,
        "core_momentum": -0.06246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484769
      },
      {
        "date": "2025-08-08",
        "close": 61.669998,
        "direction_boundary": 75.199997,
        "core_momentum": -0.17992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533715
      },
      {
        "date": "2025-08-15",
        "close": 60.41,
        "direction_boundary": 71.220001,
        "core_momentum": -0.151783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473886
      },
      {
        "date": "2025-08-22",
        "close": 56.880001,
        "direction_boundary": 78.349998,
        "core_momentum": -0.274027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436217
      },
      {
        "date": "2025-08-29",
        "close": 56.349998,
        "direction_boundary": 77.709999,
        "core_momentum": -0.274868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      },
      {
        "date": "2025-09-05",
        "close": 51.580002,
        "direction_boundary": 78.589996,
        "core_momentum": -0.343682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395358
      },
      {
        "date": "2025-09-12",
        "close": 47.900002,
        "direction_boundary": 78.389999,
        "core_momentum": -0.388953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405462
      },
      {
        "date": "2025-09-19",
        "close": 51.509998,
        "direction_boundary": 75.989998,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42125
      },
      {
        "date": "2025-09-26",
        "close": 46.529999,
        "direction_boundary": 74.449997,
        "core_momentum": -0.375017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432023
      },
      {
        "date": "2025-10-03",
        "close": 45.400002,
        "direction_boundary": 74.940002,
        "core_momentum": -0.394182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386293
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "direction_boundary": 80.82,
        "core_momentum": -0.430834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385639
      },
      {
        "date": "2025-10-17",
        "close": 44.98,
        "direction_boundary": 74.489998,
        "core_momentum": -0.396161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385584
      },
      {
        "date": "2025-10-24",
        "close": 47.02,
        "direction_boundary": 67.540001,
        "core_momentum": -0.30382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392671
      },
      {
        "date": "2025-10-31",
        "close": 47.630001,
        "direction_boundary": 82.040001,
        "core_momentum": -0.41943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394436
      },
      {
        "date": "2025-11-07",
        "close": 53.119999,
        "direction_boundary": 78.300003,
        "core_momentum": -0.321584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426029
      },
      {
        "date": "2025-11-14",
        "close": 49.84,
        "direction_boundary": 74.650002,
        "core_momentum": -0.332351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412078
      },
      {
        "date": "2025-11-21",
        "close": 49.150002,
        "direction_boundary": 71.900002,
        "core_momentum": -0.316412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396924
      },
      {
        "date": "2025-11-28",
        "close": 47.75,
        "direction_boundary": 74.370003,
        "core_momentum": -0.35794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397231
      },
      {
        "date": "2025-12-05",
        "close": 46.23,
        "direction_boundary": 77.589996,
        "core_momentum": -0.404176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3972
      },
      {
        "date": "2025-12-12",
        "close": 45.790001,
        "direction_boundary": 84.050003,
        "core_momentum": -0.455205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393236
      },
      {
        "date": "2025-12-19",
        "close": 44.720001,
        "direction_boundary": 85.089996,
        "core_momentum": -0.474439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393284
      },
      {
        "date": "2025-12-26",
        "close": 43.380001,
        "direction_boundary": 82.779999,
        "core_momentum": -0.47596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385259
      },
      {
        "date": "2026-01-02",
        "close": 43.939999,
        "direction_boundary": 82.970001,
        "core_momentum": -0.470411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383761
      },
      {
        "date": "2026-01-09",
        "close": 41.169998,
        "direction_boundary": 77.800003,
        "core_momentum": -0.470823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388524
      },
      {
        "date": "2026-01-16",
        "close": 42.34,
        "direction_boundary": 80.629997,
        "core_momentum": -0.474885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390489
      },
      {
        "date": "2026-01-23",
        "close": 37.080002,
        "direction_boundary": 81.300003,
        "core_momentum": -0.543911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419534
      },
      {
        "date": "2026-01-30",
        "close": 38.98,
        "direction_boundary": 78.040001,
        "core_momentum": -0.500513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431997
      },
      {
        "date": "2026-02-06",
        "close": 44.34,
        "direction_boundary": 77.989998,
        "core_momentum": -0.431466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433092
      },
      {
        "date": "2026-02-13",
        "close": 45.91,
        "direction_boundary": 65.129997,
        "core_momentum": -0.295102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437853
      },
      {
        "date": "2026-02-20",
        "close": 47.5,
        "direction_boundary": 74.529999,
        "core_momentum": -0.362673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435982
      },
      {
        "date": "2026-02-27",
        "close": 45.110001,
        "direction_boundary": 63.68,
        "core_momentum": -0.291614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44037
      },
      {
        "date": "2026-03-06",
        "close": 42.529999,
        "direction_boundary": 65.470001,
        "core_momentum": -0.35039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431464
      },
      {
        "date": "2026-03-13",
        "close": 40.599998,
        "direction_boundary": 64.599998,
        "core_momentum": -0.371517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424591
      },
      {
        "date": "2026-03-20",
        "close": 40.200001,
        "direction_boundary": 65.150002,
        "core_momentum": -0.382962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409011
      },
      {
        "date": "2026-03-27",
        "close": 38.02,
        "direction_boundary": 60.630001,
        "core_momentum": -0.372918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392962
      },
      {
        "date": "2026-04-03",
        "close": 38.82,
        "direction_boundary": 68.650002,
        "core_momentum": -0.434523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394119
      },
      {
        "date": "2026-04-10",
        "close": 43.740002,
        "direction_boundary": 69.839996,
        "core_momentum": -0.373711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430295
      },
      {
        "date": "2026-04-17",
        "close": 44.889999,
        "direction_boundary": 68.190002,
        "core_momentum": -0.341692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430918
      },
      {
        "date": "2026-04-24",
        "close": 44.529999,
        "direction_boundary": 69.089996,
        "core_momentum": -0.355478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426213
      },
      {
        "date": "2026-05-01",
        "close": 44.82,
        "direction_boundary": 68.589996,
        "core_momentum": -0.346552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425856
      },
      {
        "date": "2026-05-08",
        "close": 57.459999,
        "direction_boundary": 65.300003,
        "core_momentum": -0.120061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529906
      },
      {
        "date": "2026-05-15",
        "close": 53.66,
        "direction_boundary": 70.900002,
        "core_momentum": -0.243159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531125
      },
      {
        "date": "2026-05-22",
        "close": 59.0,
        "direction_boundary": 75.529999,
        "core_momentum": -0.218853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54549
      },
      {
        "date": "2026-05-29",
        "close": 56.279999,
        "direction_boundary": 73.889999,
        "core_momentum": -0.238327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548482
      },
      {
        "date": "2026-06-05",
        "close": 56.990002,
        "direction_boundary": 71.510002,
        "core_momentum": -0.203049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545678
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 73.169998,
        "core_momentum": -0.234659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546303
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "direction_boundary": 71.610001,
        "core_momentum": -0.204022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544558
      },
      {
        "date": "2026-06-26",
        "close": 54.869999,
        "direction_boundary": 74.349998,
        "core_momentum": -0.262004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545779
      },
      {
        "date": "2026-07-03",
        "close": 53.279999,
        "direction_boundary": 75.889999,
        "core_momentum": -0.297931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548329
      },
      {
        "date": "2026-07-10",
        "close": 55.009998,
        "direction_boundary": 73.769997,
        "core_momentum": -0.254304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539095
      },
      {
        "date": "2026-07-17",
        "close": 53.389999,
        "direction_boundary": 75.239998,
        "core_momentum": -0.290404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541446
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "direction_boundary": 73.169998,
        "core_momentum": -0.234659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503575
      },
      {
        "date": "2026-07-31",
        "close": 58.360001,
        "direction_boundary": 72.650002,
        "core_momentum": -0.196696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50254
      },
      {
        "date": "2026-08-07",
        "close": 54.509998,
        "direction_boundary": 61.669998,
        "core_momentum": -0.116102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.650002,
        "volume": 95843
      },
      {
        "date": "2023-08-25",
        "close": 53.049999,
        "volume": 173913
      },
      {
        "date": "2023-09-01",
        "close": 62.25,
        "volume": 1230205
      },
      {
        "date": "2023-09-08",
        "close": 66.75,
        "volume": 1680002
      },
      {
        "date": "2023-09-15",
        "close": 74.949997,
        "volume": 1339049
      },
      {
        "date": "2023-09-22",
        "close": 76.0,
        "volume": 1572030
      },
      {
        "date": "2023-09-29",
        "close": 78.949997,
        "volume": 419393
      },
      {
        "date": "2023-10-06",
        "close": 76.849998,
        "volume": 225950
      },
      {
        "date": "2023-10-13",
        "close": 70.75,
        "volume": 211362
      },
      {
        "date": "2023-10-20",
        "close": 70.050003,
        "volume": 203610
      },
      {
        "date": "2023-10-27",
        "close": 66.050003,
        "volume": 103550
      },
      {
        "date": "2023-11-03",
        "close": 68.849998,
        "volume": 401005
      },
      {
        "date": "2023-11-10",
        "close": 67.400002,
        "volume": 172738
      },
      {
        "date": "2023-11-17",
        "close": 71.349998,
        "volume": 210391
      },
      {
        "date": "2023-11-24",
        "close": 80.900002,
        "volume": 961684
      },
      {
        "date": "2023-12-01",
        "close": 75.550003,
        "volume": 333260
      },
      {
        "date": "2023-12-08",
        "close": 73.699997,
        "volume": 164893
      },
      {
        "date": "2023-12-15",
        "close": 74.300003,
        "volume": 218494
      },
      {
        "date": "2023-12-22",
        "close": 70.25,
        "volume": 194191
      },
      {
        "date": "2023-12-29",
        "close": 69.25,
        "volume": 157988
      },
      {
        "date": "2024-01-05",
        "close": 73.849998,
        "volume": 542897
      },
      {
        "date": "2024-01-12",
        "close": 77.25,
        "volume": 657891
      },
      {
        "date": "2024-01-19",
        "close": 75.5,
        "volume": 176271
      },
      {
        "date": "2024-01-26",
        "close": 77.5,
        "volume": 119460
      },
      {
        "date": "2024-02-02",
        "close": 90.650002,
        "volume": 5720636
      },
      {
        "date": "2024-02-09",
        "close": 83.150002,
        "volume": 646435
      },
      {
        "date": "2024-02-16",
        "close": 82.550003,
        "volume": 791152
      },
      {
        "date": "2024-02-23",
        "close": 81.150002,
        "volume": 258786
      },
      {
        "date": "2024-03-01",
        "close": 77.25,
        "volume": 206491
      },
      {
        "date": "2024-03-08",
        "close": 74.449997,
        "volume": 159815
      },
      {
        "date": "2024-03-15",
        "close": 63.75,
        "volume": 304734
      },
      {
        "date": "2024-03-22",
        "close": 66.150002,
        "volume": 154338
      },
      {
        "date": "2024-03-29",
        "close": 62.700001,
        "volume": 194181
      },
      {
        "date": "2024-04-05",
        "close": 72.25,
        "volume": 162285
      },
      {
        "date": "2024-04-12",
        "close": 72.5,
        "volume": 86985
      },
      {
        "date": "2024-04-19",
        "close": 70.849998,
        "volume": 127075
      },
      {
        "date": "2024-04-26",
        "close": 75.050003,
        "volume": 240868
      },
      {
        "date": "2024-05-03",
        "close": 77.0,
        "volume": 175380
      },
      {
        "date": "2024-05-10",
        "close": 75.699997,
        "volume": 206984
      },
      {
        "date": "2024-05-17",
        "close": 73.25,
        "volume": 120057
      },
      {
        "date": "2024-05-24",
        "close": 72.199997,
        "volume": 68301
      },
      {
        "date": "2024-05-31",
        "close": 68.5,
        "volume": 60779
      },
      {
        "date": "2024-06-07",
        "close": 69.400002,
        "volume": 124078
      },
      {
        "date": "2024-06-14",
        "close": 73.510002,
        "volume": 228352
      },
      {
        "date": "2024-06-21",
        "close": 75.010002,
        "volume": 196071
      },
      {
        "date": "2024-06-28",
        "close": 72.110001,
        "volume": 210976
      },
      {
        "date": "2024-07-05",
        "close": 73.540001,
        "volume": 162253
      },
      {
        "date": "2024-07-12",
        "close": 72.629997,
        "volume": 159509
      },
      {
        "date": "2024-07-19",
        "close": 68.830002,
        "volume": 121893
      },
      {
        "date": "2024-07-26",
        "close": 82.07,
        "volume": 990575
      },
      {
        "date": "2024-08-02",
        "close": 77.489998,
        "volume": 659135
      },
      {
        "date": "2024-08-09",
        "close": 75.199997,
        "volume": 350002
      },
      {
        "date": "2024-08-16",
        "close": 71.220001,
        "volume": 139150
      },
      {
        "date": "2024-08-23",
        "close": 78.349998,
        "volume": 313363
      },
      {
        "date": "2024-08-30",
        "close": 77.709999,
        "volume": 601482
      },
      {
        "date": "2024-09-06",
        "close": 78.589996,
        "volume": 209444
      },
      {
        "date": "2024-09-13",
        "close": 78.389999,
        "volume": 295400
      },
      {
        "date": "2024-09-20",
        "close": 75.989998,
        "volume": 136377
      },
      {
        "date": "2024-09-27",
        "close": 74.449997,
        "volume": 236443
      },
      {
        "date": "2024-10-04",
        "close": 74.940002,
        "volume": 108156
      },
      {
        "date": "2024-10-11",
        "close": 80.82,
        "volume": 364969
      },
      {
        "date": "2024-10-18",
        "close": 74.489998,
        "volume": 107147
      },
      {
        "date": "2024-10-25",
        "close": 67.540001,
        "volume": 138817
      },
      {
        "date": "2024-11-01",
        "close": 82.040001,
        "volume": 263514
      },
      {
        "date": "2024-11-08",
        "close": 78.300003,
        "volume": 356846
      },
      {
        "date": "2024-11-15",
        "close": 74.650002,
        "volume": 93609
      },
      {
        "date": "2024-11-22",
        "close": 71.900002,
        "volume": 90738
      },
      {
        "date": "2024-11-29",
        "close": 74.370003,
        "volume": 71530
      },
      {
        "date": "2024-12-06",
        "close": 77.589996,
        "volume": 198599
      },
      {
        "date": "2024-12-13",
        "close": 84.050003,
        "volume": 463358
      },
      {
        "date": "2024-12-20",
        "close": 85.089996,
        "volume": 1291621
      },
      {
        "date": "2024-12-27",
        "close": 82.779999,
        "volume": 230788
      },
      {
        "date": "2025-01-03",
        "close": 82.970001,
        "volume": 127689
      },
      {
        "date": "2025-01-10",
        "close": 77.800003,
        "volume": 178675
      },
      {
        "date": "2025-01-17",
        "close": 80.629997,
        "volume": 103004
      },
      {
        "date": "2025-01-24",
        "close": 81.300003,
        "volume": 501661
      },
      {
        "date": "2025-01-31",
        "close": 78.040001,
        "volume": 161333
      },
      {
        "date": "2025-02-07",
        "close": 77.989998,
        "volume": 203022
      },
      {
        "date": "2025-02-14",
        "close": 65.129997,
        "volume": 108509
      },
      {
        "date": "2025-02-21",
        "close": 74.529999,
        "volume": 345740
      },
      {
        "date": "2025-02-28",
        "close": 63.68,
        "volume": 41639
      },
      {
        "date": "2025-03-07",
        "close": 65.470001,
        "volume": 126316
      },
      {
        "date": "2025-03-14",
        "close": 64.599998,
        "volume": 32927
      },
      {
        "date": "2025-03-21",
        "close": 65.150002,
        "volume": 56077
      },
      {
        "date": "2025-03-28",
        "close": 60.630001,
        "volume": 267796
      },
      {
        "date": "2025-04-04",
        "close": 68.650002,
        "volume": 577281
      },
      {
        "date": "2025-04-11",
        "close": 69.839996,
        "volume": 176415
      },
      {
        "date": "2025-04-18",
        "close": 68.190002,
        "volume": 60744
      },
      {
        "date": "2025-04-25",
        "close": 69.089996,
        "volume": 108080
      },
      {
        "date": "2025-05-02",
        "close": 68.589996,
        "volume": 55407
      },
      {
        "date": "2025-05-09",
        "close": 65.300003,
        "volume": 60642
      },
      {
        "date": "2025-05-16",
        "close": 70.900002,
        "volume": 82294
      },
      {
        "date": "2025-05-23",
        "close": 75.529999,
        "volume": 275663
      },
      {
        "date": "2025-05-30",
        "close": 73.889999,
        "volume": 87897
      },
      {
        "date": "2025-06-06",
        "close": 71.510002,
        "volume": 56205
      },
      {
        "date": "2025-06-13",
        "close": 73.169998,
        "volume": 100970
      },
      {
        "date": "2025-06-20",
        "close": 71.610001,
        "volume": 74944
      },
      {
        "date": "2025-06-27",
        "close": 74.349998,
        "volume": 52687
      },
      {
        "date": "2025-07-04",
        "close": 75.889999,
        "volume": 81448
      },
      {
        "date": "2025-07-11",
        "close": 73.769997,
        "volume": 53670
      },
      {
        "date": "2025-07-18",
        "close": 75.239998,
        "volume": 49727
      },
      {
        "date": "2025-07-25",
        "close": 73.169998,
        "volume": 132084
      },
      {
        "date": "2025-08-01",
        "close": 72.650002,
        "volume": 33065
      },
      {
        "date": "2025-08-08",
        "close": 61.669998,
        "volume": 248929
      },
      {
        "date": "2025-08-15",
        "close": 60.41,
        "volume": 84905
      },
      {
        "date": "2025-08-22",
        "close": 56.880001,
        "volume": 125379
      },
      {
        "date": "2025-08-29",
        "close": 56.349998,
        "volume": 30839
      },
      {
        "date": "2025-09-05",
        "close": 51.580002,
        "volume": 145998
      },
      {
        "date": "2025-09-12",
        "close": 47.900002,
        "volume": 1216260
      },
      {
        "date": "2025-09-19",
        "close": 51.509998,
        "volume": 518681
      },
      {
        "date": "2025-09-26",
        "close": 46.529999,
        "volume": 534392
      },
      {
        "date": "2025-10-03",
        "close": 45.400002,
        "volume": 101987
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "volume": 127833
      },
      {
        "date": "2025-10-17",
        "close": 44.98,
        "volume": 57080
      },
      {
        "date": "2025-10-24",
        "close": 47.02,
        "volume": 76232
      },
      {
        "date": "2025-10-31",
        "close": 47.630001,
        "volume": 67264
      },
      {
        "date": "2025-11-07",
        "close": 53.119999,
        "volume": 463025
      },
      {
        "date": "2025-11-14",
        "close": 49.84,
        "volume": 83766
      },
      {
        "date": "2025-11-21",
        "close": 49.150002,
        "volume": 55447
      },
      {
        "date": "2025-11-28",
        "close": 47.75,
        "volume": 66194
      },
      {
        "date": "2025-12-05",
        "close": 46.23,
        "volume": 31992
      },
      {
        "date": "2025-12-12",
        "close": 45.790001,
        "volume": 37092
      },
      {
        "date": "2025-12-19",
        "close": 44.720001,
        "volume": 54786
      },
      {
        "date": "2025-12-26",
        "close": 43.380001,
        "volume": 62467
      },
      {
        "date": "2026-01-02",
        "close": 43.939999,
        "volume": 40037
      },
      {
        "date": "2026-01-09",
        "close": 41.169998,
        "volume": 140720
      },
      {
        "date": "2026-01-16",
        "close": 42.34,
        "volume": 27210
      },
      {
        "date": "2026-01-23",
        "close": 37.080002,
        "volume": 72077
      },
      {
        "date": "2026-01-30",
        "close": 38.98,
        "volume": 40364
      },
      {
        "date": "2026-02-06",
        "close": 44.34,
        "volume": 175904
      },
      {
        "date": "2026-02-13",
        "close": 45.91,
        "volume": 90282
      },
      {
        "date": "2026-02-20",
        "close": 47.5,
        "volume": 72611
      },
      {
        "date": "2026-02-27",
        "close": 45.110001,
        "volume": 31753
      },
      {
        "date": "2026-03-06",
        "close": 42.529999,
        "volume": 35416
      },
      {
        "date": "2026-03-13",
        "close": 40.599998,
        "volume": 61488
      },
      {
        "date": "2026-03-20",
        "close": 40.200001,
        "volume": 51898
      },
      {
        "date": "2026-03-27",
        "close": 38.02,
        "volume": 94821
      },
      {
        "date": "2026-04-03",
        "close": 38.82,
        "volume": 82783
      },
      {
        "date": "2026-04-10",
        "close": 43.740002,
        "volume": 51363
      },
      {
        "date": "2026-04-17",
        "close": 44.889999,
        "volume": 59239
      },
      {
        "date": "2026-04-24",
        "close": 44.529999,
        "volume": 38827
      },
      {
        "date": "2026-05-01",
        "close": 44.82,
        "volume": 31784
      },
      {
        "date": "2026-05-08",
        "close": 57.459999,
        "volume": 421817
      },
      {
        "date": "2026-05-15",
        "close": 53.66,
        "volume": 607920
      },
      {
        "date": "2026-05-22",
        "close": 59.0,
        "volume": 57249
      },
      {
        "date": "2026-05-29",
        "close": 56.279999,
        "volume": 48434
      },
      {
        "date": "2026-06-05",
        "close": 56.990002,
        "volume": 4995
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 2661
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 4235
      },
      {
        "date": "2026-06-26",
        "close": 54.869999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.279999,
        "volume": 3476
      },
      {
        "date": "2026-07-10",
        "close": 55.009998,
        "volume": 30080
      },
      {
        "date": "2026-07-17",
        "close": 53.389999,
        "volume": 53163
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "volume": 56312
      },
      {
        "date": "2026-07-31",
        "close": 58.360001,
        "volume": 100255
      },
      {
        "date": "2026-08-07",
        "close": 54.509998,
        "volume": 135096
      }
    ],
    "sharemaestro_context": {
      "trend": 48.707333,
      "fair_value": 65.035449,
      "market_activity": 18.069643,
      "market_dynamics": 0.236254,
      "relative_strength": 12.671189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.114218,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.117057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.121092,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.124976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.069067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.209106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.146646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.045897
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.013818
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.076342
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.034353
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.047816
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.161071
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.088258
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.053224
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.02132
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.01197
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255023
      }
    ]
  }
}