{
  "ticker": {
    "uuid": "e1e1b756-aa0d-44ea-802a-b9ecc0a6baee",
    "symbol": "HWWA",
    "name": "HSBC Multi Factor Worldwide Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.959942,
    "boundary_margin": 0.277046,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120523,
    "volatility_stability": 0.2504,
    "risk_context": 0.8297,
    "current_regime": {
      "move": 0.493818,
      "interruption": -0.251553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.041445,
        "direction_boundary": 18.543242,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111749
      },
      {
        "date": "2023-08-25",
        "close": 18.342695,
        "direction_boundary": 18.206432,
        "core_momentum": 0.007484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110665
      },
      {
        "date": "2023-09-01",
        "close": 18.842384,
        "direction_boundary": 18.056744,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2023-09-08",
        "close": 18.825645,
        "direction_boundary": 18.234503,
        "core_momentum": 0.032419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107356
      },
      {
        "date": "2023-09-15",
        "close": 19.050388,
        "direction_boundary": 17.67783,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101363
      },
      {
        "date": "2023-09-22",
        "close": 18.954754,
        "direction_boundary": 17.570242,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102011
      },
      {
        "date": "2023-09-29",
        "close": 18.938017,
        "direction_boundary": 17.130516,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096427
      },
      {
        "date": "2023-10-06",
        "close": 18.617643,
        "direction_boundary": 17.341021,
        "core_momentum": 0.073619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099209
      },
      {
        "date": "2023-10-13",
        "close": 18.954754,
        "direction_boundary": 16.800724,
        "core_momentum": 0.128211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2023-10-20",
        "close": 18.452642,
        "direction_boundary": 17.265854,
        "core_momentum": 0.068736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107071
      },
      {
        "date": "2023-10-27",
        "close": 18.216961,
        "direction_boundary": 17.355339,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108116
      },
      {
        "date": "2023-11-03",
        "close": 18.837423,
        "direction_boundary": 17.619081,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116567
      },
      {
        "date": "2023-11-10",
        "close": 18.950453,
        "direction_boundary": 17.9417,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116662
      },
      {
        "date": "2023-11-17",
        "close": 19.205368,
        "direction_boundary": 17.694441,
        "core_momentum": 0.08539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116537
      },
      {
        "date": "2023-11-24",
        "close": 19.085125,
        "direction_boundary": 17.786276,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117095
      },
      {
        "date": "2023-12-01",
        "close": 19.178915,
        "direction_boundary": 17.689735,
        "core_momentum": 0.084183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117054
      },
      {
        "date": "2023-12-08",
        "close": 19.448259,
        "direction_boundary": 17.369469,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118117
      },
      {
        "date": "2023-12-15",
        "close": 19.744061,
        "direction_boundary": 17.01388,
        "core_momentum": 0.160468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11918
      },
      {
        "date": "2023-12-22",
        "close": 19.842659,
        "direction_boundary": 17.206984,
        "core_momentum": 0.153175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2023-12-29",
        "close": 20.013411,
        "direction_boundary": 17.296469,
        "core_momentum": 0.157081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2024-01-05",
        "close": 19.811398,
        "direction_boundary": 17.6285,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11008
      },
      {
        "date": "2024-01-12",
        "close": 19.962908,
        "direction_boundary": 17.922859,
        "core_momentum": 0.113824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110202
      },
      {
        "date": "2024-01-19",
        "close": 19.9722,
        "direction_boundary": 17.6056,
        "core_momentum": 0.134423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2024-01-26",
        "close": 20.305231,
        "direction_boundary": 18.088013,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107205
      },
      {
        "date": "2024-02-02",
        "close": 20.447615,
        "direction_boundary": 18.799799,
        "core_momentum": 0.087651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2024-02-09",
        "close": 20.556211,
        "direction_boundary": 18.400158,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10431
      },
      {
        "date": "2024-02-16",
        "close": 20.754099,
        "direction_boundary": 18.513668,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2024-02-23",
        "close": 20.915791,
        "direction_boundary": 18.140032,
        "core_momentum": 0.153018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092846
      },
      {
        "date": "2024-03-01",
        "close": 21.152287,
        "direction_boundary": 18.435627,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087894
      },
      {
        "date": "2024-03-08",
        "close": 21.014734,
        "direction_boundary": 17.941395,
        "core_momentum": 0.171299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08892
      },
      {
        "date": "2024-03-15",
        "close": 21.178833,
        "direction_boundary": 17.513374,
        "core_momentum": 0.209295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088397
      },
      {
        "date": "2024-03-22",
        "close": 21.777325,
        "direction_boundary": 17.563034,
        "core_momentum": 0.239952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093258
      },
      {
        "date": "2024-03-29",
        "close": 21.859377,
        "direction_boundary": 18.028891,
        "core_momentum": 0.212464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09286
      },
      {
        "date": "2024-04-05",
        "close": 21.760431,
        "direction_boundary": 17.89883,
        "core_momentum": 0.215746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088281
      },
      {
        "date": "2024-04-12",
        "close": 21.76767,
        "direction_boundary": 18.1826,
        "core_momentum": 0.19717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086882
      },
      {
        "date": "2024-04-19",
        "close": 21.268124,
        "direction_boundary": 18.085646,
        "core_momentum": 0.175967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0843
      },
      {
        "date": "2024-04-26",
        "close": 21.60951,
        "direction_boundary": 17.946379,
        "core_momentum": 0.204115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081184
      },
      {
        "date": "2024-05-03",
        "close": 21.599813,
        "direction_boundary": 17.808435,
        "core_momentum": 0.212898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07177
      },
      {
        "date": "2024-05-10",
        "close": 22.067635,
        "direction_boundary": 17.879784,
        "core_momentum": 0.234223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075194
      },
      {
        "date": "2024-05-17",
        "close": 22.070057,
        "direction_boundary": 18.131878,
        "core_momentum": 0.217196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074793
      },
      {
        "date": "2024-05-24",
        "close": 21.98522,
        "direction_boundary": 18.203228,
        "core_momentum": 0.207765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07411
      },
      {
        "date": "2024-05-31",
        "close": 21.704042,
        "direction_boundary": 18.305494,
        "core_momentum": 0.185657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078347
      },
      {
        "date": "2024-06-07",
        "close": 21.973101,
        "direction_boundary": 18.2722,
        "core_momentum": 0.202543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077997
      },
      {
        "date": "2024-06-14",
        "close": 21.982798,
        "direction_boundary": 18.422029,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076726
      },
      {
        "date": "2024-06-21",
        "close": 22.261551,
        "direction_boundary": 18.162798,
        "core_momentum": 0.225667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077617
      },
      {
        "date": "2024-06-28",
        "close": 22.397293,
        "direction_boundary": 18.55759,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077428
      },
      {
        "date": "2024-07-05",
        "close": 22.29064,
        "direction_boundary": 18.158045,
        "core_momentum": 0.22759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07576
      },
      {
        "date": "2024-07-12",
        "close": 22.496674,
        "direction_boundary": 18.257925,
        "core_momentum": 0.232159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07592
      },
      {
        "date": "2024-07-19",
        "close": 22.256704,
        "direction_boundary": 18.719313,
        "core_momentum": 0.18897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078674
      },
      {
        "date": "2024-07-26",
        "close": 22.200474,
        "direction_boundary": 18.890202,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077104
      },
      {
        "date": "2024-08-02",
        "close": 21.615805,
        "direction_boundary": 18.741968,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087448
      },
      {
        "date": "2024-08-09",
        "close": 21.744917,
        "direction_boundary": 18.543526,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0875
      },
      {
        "date": "2024-08-16",
        "close": 22.283302,
        "direction_boundary": 18.041445,
        "core_momentum": 0.235117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092322
      },
      {
        "date": "2024-08-23",
        "close": 22.290613,
        "direction_boundary": 18.342695,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092088
      },
      {
        "date": "2024-08-30",
        "close": 22.290613,
        "direction_boundary": 18.842384,
        "core_momentum": 0.183004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091256
      },
      {
        "date": "2024-09-06",
        "close": 21.442839,
        "direction_boundary": 18.825645,
        "core_momentum": 0.139023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106909
      },
      {
        "date": "2024-09-13",
        "close": 22.034819,
        "direction_boundary": 19.050388,
        "core_momentum": 0.15666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112705
      },
      {
        "date": "2024-09-20",
        "close": 22.088413,
        "direction_boundary": 18.954754,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106143
      },
      {
        "date": "2024-09-27",
        "close": 22.278429,
        "direction_boundary": 18.938017,
        "core_momentum": 0.176387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106642
      },
      {
        "date": "2024-10-04",
        "close": 22.50499,
        "direction_boundary": 18.617643,
        "core_momentum": 0.208799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10713
      },
      {
        "date": "2024-10-11",
        "close": 22.794889,
        "direction_boundary": 18.954754,
        "core_momentum": 0.202595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2024-10-18",
        "close": 23.079916,
        "direction_boundary": 18.452642,
        "core_momentum": 0.250765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102995
      },
      {
        "date": "2024-10-25",
        "close": 22.8605,
        "direction_boundary": 18.216961,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102732
      },
      {
        "date": "2024-11-01",
        "close": 22.635443,
        "direction_boundary": 18.837423,
        "core_momentum": 0.201621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104039
      },
      {
        "date": "2024-11-08",
        "close": 23.437824,
        "direction_boundary": 18.950453,
        "core_momentum": 0.236795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110554
      },
      {
        "date": "2024-11-15",
        "close": 23.445164,
        "direction_boundary": 19.205368,
        "core_momentum": 0.220761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2024-11-22",
        "close": 23.895281,
        "direction_boundary": 19.085125,
        "core_momentum": 0.252037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2024-11-29",
        "close": 23.834124,
        "direction_boundary": 19.178915,
        "core_momentum": 0.242725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2024-12-06",
        "close": 24.005365,
        "direction_boundary": 19.448259,
        "core_momentum": 0.234319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-12-13",
        "close": 23.905067,
        "direction_boundary": 19.744061,
        "core_momentum": 0.210747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110318
      },
      {
        "date": "2024-12-20",
        "close": 23.528339,
        "direction_boundary": 19.842659,
        "core_momentum": 0.185745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2024-12-27",
        "close": 23.589497,
        "direction_boundary": 20.013411,
        "core_momentum": 0.178684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112385
      },
      {
        "date": "2025-01-03",
        "close": 23.721596,
        "direction_boundary": 19.811398,
        "core_momentum": 0.197371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112055
      },
      {
        "date": "2025-01-10",
        "close": 23.905067,
        "direction_boundary": 19.962908,
        "core_momentum": 0.197474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111892
      },
      {
        "date": "2025-01-17",
        "close": 24.634058,
        "direction_boundary": 19.9722,
        "core_momentum": 0.233417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116559
      },
      {
        "date": "2025-01-24",
        "close": 24.467712,
        "direction_boundary": 20.305231,
        "core_momentum": 0.204996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2025-01-31",
        "close": 24.62731,
        "direction_boundary": 20.447615,
        "core_momentum": 0.20441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108667
      },
      {
        "date": "2025-02-07",
        "close": 24.458055,
        "direction_boundary": 20.556211,
        "core_momentum": 0.189813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109899
      },
      {
        "date": "2025-02-14",
        "close": 24.377111,
        "direction_boundary": 20.754099,
        "core_momentum": 0.174569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10652
      },
      {
        "date": "2025-02-21",
        "close": 24.352581,
        "direction_boundary": 20.915791,
        "core_momentum": 0.164316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2025-02-28",
        "close": 23.82275,
        "direction_boundary": 21.152287,
        "core_momentum": 0.126249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112234
      },
      {
        "date": "2025-03-07",
        "close": 23.113855,
        "direction_boundary": 21.014734,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106402
      },
      {
        "date": "2025-03-14",
        "close": 22.907812,
        "direction_boundary": 21.178833,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101566
      },
      {
        "date": "2025-03-21",
        "close": 23.005928,
        "direction_boundary": 21.777325,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101632
      },
      {
        "date": "2025-03-28",
        "close": 22.846489,
        "direction_boundary": 21.859377,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101773
      },
      {
        "date": "2025-04-04",
        "close": 21.141712,
        "direction_boundary": 21.760431,
        "core_momentum": -0.028433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2025-04-11",
        "close": 21.131901,
        "direction_boundary": 21.76767,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146495
      },
      {
        "date": "2025-04-18",
        "close": 21.337944,
        "direction_boundary": 21.268124,
        "core_momentum": 0.003283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145973
      },
      {
        "date": "2025-04-25",
        "close": 21.985516,
        "direction_boundary": 21.60951,
        "core_momentum": 0.0174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152544
      },
      {
        "date": "2025-05-02",
        "close": 22.611008,
        "direction_boundary": 21.599813,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157369
      },
      {
        "date": "2025-05-09",
        "close": 22.67255,
        "direction_boundary": 22.067635,
        "core_momentum": 0.027412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149226
      },
      {
        "date": "2025-05-16",
        "close": 23.556696,
        "direction_boundary": 22.070057,
        "core_momentum": 0.06736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158991
      },
      {
        "date": "2025-05-23",
        "close": 22.849871,
        "direction_boundary": 21.98522,
        "core_momentum": 0.039329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162046
      },
      {
        "date": "2025-05-30",
        "close": 23.15526,
        "direction_boundary": 21.704042,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163364
      },
      {
        "date": "2025-06-06",
        "close": 23.423704,
        "direction_boundary": 21.973101,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163918
      },
      {
        "date": "2025-06-13",
        "close": 23.374447,
        "direction_boundary": 21.982798,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163861
      },
      {
        "date": "2025-06-20",
        "close": 23.362135,
        "direction_boundary": 22.261551,
        "core_momentum": 0.049439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162423
      },
      {
        "date": "2025-06-27",
        "close": 23.677372,
        "direction_boundary": 22.397293,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163492
      },
      {
        "date": "2025-07-04",
        "close": 24.059107,
        "direction_boundary": 22.29064,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2025-07-11",
        "close": 24.275831,
        "direction_boundary": 22.496674,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164936
      },
      {
        "date": "2025-07-18",
        "close": 24.490097,
        "direction_boundary": 22.256704,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159904
      },
      {
        "date": "2025-07-25",
        "close": 24.875717,
        "direction_boundary": 22.200474,
        "core_momentum": 0.120504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161081
      },
      {
        "date": "2025-08-01",
        "close": 24.620567,
        "direction_boundary": 21.615805,
        "core_momentum": 0.139008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161543
      },
      {
        "date": "2025-08-08",
        "close": 24.959942,
        "direction_boundary": 21.744917,
        "core_momentum": 0.147852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162309
      },
      {
        "date": "2025-08-15",
        "close": 25.143251,
        "direction_boundary": 22.283302,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2025-08-22",
        "close": 25.40583,
        "direction_boundary": 22.290613,
        "core_momentum": 0.139755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2025-08-29",
        "close": 25.252247,
        "direction_boundary": 22.290613,
        "core_momentum": 0.132865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2025-09-05",
        "close": 25.371151,
        "direction_boundary": 21.442839,
        "core_momentum": 0.183199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152748
      },
      {
        "date": "2025-09-12",
        "close": 25.688229,
        "direction_boundary": 22.034819,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2025-09-19",
        "close": 26.01026,
        "direction_boundary": 22.088413,
        "core_momentum": 0.177552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152522
      },
      {
        "date": "2025-09-26",
        "close": 25.97558,
        "direction_boundary": 22.278429,
        "core_momentum": 0.165952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2025-10-03",
        "close": 26.35211,
        "direction_boundary": 22.50499,
        "core_momentum": 0.170945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094772
      },
      {
        "date": "2025-10-10",
        "close": 26.02017,
        "direction_boundary": 22.794889,
        "core_momentum": 0.141491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098515
      },
      {
        "date": "2025-10-17",
        "close": 25.91613,
        "direction_boundary": 23.079916,
        "core_momentum": 0.122887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099867
      },
      {
        "date": "2025-10-24",
        "close": 35.567371,
        "direction_boundary": 22.8605,
        "core_momentum": 0.555844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440132
      },
      {
        "date": "2025-10-31",
        "close": 27.447018,
        "direction_boundary": 22.635443,
        "core_momentum": 0.212568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584288
      },
      {
        "date": "2025-11-07",
        "close": 26.764469,
        "direction_boundary": 23.437824,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586019
      },
      {
        "date": "2025-11-14",
        "close": 27.231752,
        "direction_boundary": 23.445164,
        "core_momentum": 0.161508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584458
      },
      {
        "date": "2025-11-21",
        "close": 26.620306,
        "direction_boundary": 23.895281,
        "core_momentum": 0.11404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5836
      },
      {
        "date": "2025-11-28",
        "close": 27.26158,
        "direction_boundary": 23.834124,
        "core_momentum": 0.143805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584049
      },
      {
        "date": "2025-12-05",
        "close": 27.395802,
        "direction_boundary": 24.005365,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584002
      },
      {
        "date": "2025-12-12",
        "close": 27.370947,
        "direction_boundary": 23.905067,
        "core_momentum": 0.144985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583971
      },
      {
        "date": "2025-12-19",
        "close": 27.390829,
        "direction_boundary": 23.528339,
        "core_momentum": 0.164163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583946
      },
      {
        "date": "2025-12-26",
        "close": 27.465397,
        "direction_boundary": 23.589497,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583867
      },
      {
        "date": "2026-01-02",
        "close": 27.425627,
        "direction_boundary": 23.721596,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583754
      },
      {
        "date": "2026-01-09",
        "close": 28.0669,
        "direction_boundary": 23.905067,
        "core_momentum": 0.174098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584273
      },
      {
        "date": "2026-01-16",
        "close": 28.216034,
        "direction_boundary": 24.634058,
        "core_momentum": 0.145407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584255
      },
      {
        "date": "2026-01-23",
        "close": 27.92771,
        "direction_boundary": 24.467712,
        "core_momentum": 0.141411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584457
      },
      {
        "date": "2026-01-30",
        "close": 27.874212,
        "direction_boundary": 24.62731,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584148
      },
      {
        "date": "2026-02-06",
        "close": 28.26786,
        "direction_boundary": 24.458055,
        "core_momentum": 0.155769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584159
      },
      {
        "date": "2026-02-13",
        "close": 28.223013,
        "direction_boundary": 24.377111,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584212
      },
      {
        "date": "2026-02-20",
        "close": 28.756182,
        "direction_boundary": 24.352581,
        "core_momentum": 0.180827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584496
      },
      {
        "date": "2026-02-27",
        "close": 28.880753,
        "direction_boundary": 23.82275,
        "core_momentum": 0.212318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584288
      },
      {
        "date": "2026-03-06",
        "close": 28.26786,
        "direction_boundary": 23.113855,
        "core_momentum": 0.222983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585454
      },
      {
        "date": "2026-03-13",
        "close": 27.794487,
        "direction_boundary": 22.907812,
        "core_momentum": 0.213319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586037
      },
      {
        "date": "2026-03-20",
        "close": 27.196543,
        "direction_boundary": 23.005928,
        "core_momentum": 0.182154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586856
      },
      {
        "date": "2026-03-27",
        "close": 26.947399,
        "direction_boundary": 22.846489,
        "core_momentum": 0.179498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587039
      },
      {
        "date": "2026-04-03",
        "close": 27.834351,
        "direction_boundary": 21.141712,
        "core_momentum": 0.316561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588363
      },
      {
        "date": "2026-04-10",
        "close": 28.621643,
        "direction_boundary": 21.131901,
        "core_momentum": 0.354428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589014
      },
      {
        "date": "2026-04-17",
        "close": 29.478699,
        "direction_boundary": 21.337944,
        "core_momentum": 0.381515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589974
      },
      {
        "date": "2026-04-24",
        "close": 29.450001,
        "direction_boundary": 21.985516,
        "core_momentum": 0.339518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382339
      },
      {
        "date": "2026-05-01",
        "close": 29.52,
        "direction_boundary": 22.611008,
        "core_momentum": 0.305559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119109
      },
      {
        "date": "2026-05-08",
        "close": 30.120001,
        "direction_boundary": 22.67255,
        "core_momentum": 0.328479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2026-05-15",
        "close": 30.65,
        "direction_boundary": 23.556696,
        "core_momentum": 0.301116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2026-05-22",
        "close": 30.705,
        "direction_boundary": 22.849871,
        "core_momentum": 0.343771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107485
      },
      {
        "date": "2026-05-29",
        "close": 31.195,
        "direction_boundary": 23.15526,
        "core_momentum": 0.34721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105316
      },
      {
        "date": "2026-06-05",
        "close": 30.924999,
        "direction_boundary": 23.423704,
        "core_momentum": 0.320244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107061
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "direction_boundary": 23.374447,
        "core_momentum": 0.326235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106814
      },
      {
        "date": "2026-06-19",
        "close": 31.67,
        "direction_boundary": 23.362135,
        "core_momentum": 0.355612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2026-06-26",
        "close": 31.184999,
        "direction_boundary": 23.677372,
        "core_momentum": 0.31708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112853
      },
      {
        "date": "2026-07-03",
        "close": 31.075769,
        "direction_boundary": 24.059107,
        "core_momentum": 0.291643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2026-07-10",
        "close": 31.115578,
        "direction_boundary": 24.275831,
        "core_momentum": 0.281751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110063
      },
      {
        "date": "2026-07-17",
        "close": 30.662752,
        "direction_boundary": 24.490097,
        "core_momentum": 0.252047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11302
      },
      {
        "date": "2026-07-24",
        "close": 31.135483,
        "direction_boundary": 24.875717,
        "core_momentum": 0.251642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112487
      },
      {
        "date": "2026-07-31",
        "close": 30.82,
        "direction_boundary": 24.620567,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113958
      },
      {
        "date": "2026-08-07",
        "close": 31.875,
        "direction_boundary": 24.959942,
        "core_momentum": 0.277046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.041445,
        "volume": 1354
      },
      {
        "date": "2023-08-25",
        "close": 18.342695,
        "volume": 1154
      },
      {
        "date": "2023-09-01",
        "close": 18.842384,
        "volume": 788
      },
      {
        "date": "2023-09-08",
        "close": 18.825645,
        "volume": 639
      },
      {
        "date": "2023-09-15",
        "close": 19.050388,
        "volume": 5287
      },
      {
        "date": "2023-09-22",
        "close": 18.954754,
        "volume": 2965
      },
      {
        "date": "2023-09-29",
        "close": 18.938017,
        "volume": 3323
      },
      {
        "date": "2023-10-06",
        "close": 18.617643,
        "volume": 114
      },
      {
        "date": "2023-10-13",
        "close": 18.954754,
        "volume": 3413
      },
      {
        "date": "2023-10-20",
        "close": 18.452642,
        "volume": 645
      },
      {
        "date": "2023-10-27",
        "close": 18.216961,
        "volume": 5965
      },
      {
        "date": "2023-11-03",
        "close": 18.837423,
        "volume": 3419
      },
      {
        "date": "2023-11-10",
        "close": 18.950453,
        "volume": 2729
      },
      {
        "date": "2023-11-17",
        "close": 19.205368,
        "volume": 7539
      },
      {
        "date": "2023-11-24",
        "close": 19.085125,
        "volume": 287
      },
      {
        "date": "2023-12-01",
        "close": 19.178915,
        "volume": 4657
      },
      {
        "date": "2023-12-08",
        "close": 19.448259,
        "volume": 15047
      },
      {
        "date": "2023-12-15",
        "close": 19.744061,
        "volume": 7204
      },
      {
        "date": "2023-12-22",
        "close": 19.842659,
        "volume": 4229
      },
      {
        "date": "2023-12-29",
        "close": 20.013411,
        "volume": 302
      },
      {
        "date": "2024-01-05",
        "close": 19.811398,
        "volume": 565
      },
      {
        "date": "2024-01-12",
        "close": 19.962908,
        "volume": 3581
      },
      {
        "date": "2024-01-19",
        "close": 19.9722,
        "volume": 1681
      },
      {
        "date": "2024-01-26",
        "close": 20.305231,
        "volume": 10780
      },
      {
        "date": "2024-02-02",
        "close": 20.447615,
        "volume": 4502
      },
      {
        "date": "2024-02-09",
        "close": 20.556211,
        "volume": 3685
      },
      {
        "date": "2024-02-16",
        "close": 20.754099,
        "volume": 7565
      },
      {
        "date": "2024-02-23",
        "close": 20.915791,
        "volume": 7648
      },
      {
        "date": "2024-03-01",
        "close": 21.152287,
        "volume": 3765
      },
      {
        "date": "2024-03-08",
        "close": 21.014734,
        "volume": 10131
      },
      {
        "date": "2024-03-15",
        "close": 21.178833,
        "volume": 7694
      },
      {
        "date": "2024-03-22",
        "close": 21.777325,
        "volume": 4793
      },
      {
        "date": "2024-03-29",
        "close": 21.859377,
        "volume": 6186
      },
      {
        "date": "2024-04-05",
        "close": 21.760431,
        "volume": 8378
      },
      {
        "date": "2024-04-12",
        "close": 21.76767,
        "volume": 3436
      },
      {
        "date": "2024-04-19",
        "close": 21.268124,
        "volume": 7529
      },
      {
        "date": "2024-04-26",
        "close": 21.60951,
        "volume": 6917
      },
      {
        "date": "2024-05-03",
        "close": 21.599813,
        "volume": 23999
      },
      {
        "date": "2024-05-10",
        "close": 22.067635,
        "volume": 2558
      },
      {
        "date": "2024-05-17",
        "close": 22.070057,
        "volume": 1826
      },
      {
        "date": "2024-05-24",
        "close": 21.98522,
        "volume": 9055
      },
      {
        "date": "2024-05-31",
        "close": 21.704042,
        "volume": 1582
      },
      {
        "date": "2024-06-07",
        "close": 21.973101,
        "volume": 730
      },
      {
        "date": "2024-06-14",
        "close": 21.982798,
        "volume": 2696
      },
      {
        "date": "2024-06-21",
        "close": 22.261551,
        "volume": 1960
      },
      {
        "date": "2024-06-28",
        "close": 22.397293,
        "volume": 3385
      },
      {
        "date": "2024-07-05",
        "close": 22.29064,
        "volume": 12242
      },
      {
        "date": "2024-07-12",
        "close": 22.496674,
        "volume": 2026
      },
      {
        "date": "2024-07-19",
        "close": 22.256704,
        "volume": 4669
      },
      {
        "date": "2024-07-26",
        "close": 22.200474,
        "volume": 9938
      },
      {
        "date": "2024-08-02",
        "close": 21.615805,
        "volume": 22924
      },
      {
        "date": "2024-08-09",
        "close": 21.744917,
        "volume": 3548
      },
      {
        "date": "2024-08-16",
        "close": 22.283302,
        "volume": 3292
      },
      {
        "date": "2024-08-23",
        "close": 22.290613,
        "volume": 8889
      },
      {
        "date": "2024-08-30",
        "close": 22.290613,
        "volume": 14400
      },
      {
        "date": "2024-09-06",
        "close": 21.442839,
        "volume": 9004
      },
      {
        "date": "2024-09-13",
        "close": 22.034819,
        "volume": 915
      },
      {
        "date": "2024-09-20",
        "close": 22.088413,
        "volume": 2479
      },
      {
        "date": "2024-09-27",
        "close": 22.278429,
        "volume": 1091
      },
      {
        "date": "2024-10-04",
        "close": 22.50499,
        "volume": 1431
      },
      {
        "date": "2024-10-11",
        "close": 22.794889,
        "volume": 770
      },
      {
        "date": "2024-10-18",
        "close": 23.079916,
        "volume": 1401
      },
      {
        "date": "2024-10-25",
        "close": 22.8605,
        "volume": 5174
      },
      {
        "date": "2024-11-01",
        "close": 22.635443,
        "volume": 6803
      },
      {
        "date": "2024-11-08",
        "close": 23.437824,
        "volume": 10338
      },
      {
        "date": "2024-11-15",
        "close": 23.445164,
        "volume": 52358
      },
      {
        "date": "2024-11-22",
        "close": 23.895281,
        "volume": 8853
      },
      {
        "date": "2024-11-29",
        "close": 23.834124,
        "volume": 13881
      },
      {
        "date": "2024-12-06",
        "close": 24.005365,
        "volume": 2792
      },
      {
        "date": "2024-12-13",
        "close": 23.905067,
        "volume": 12585
      },
      {
        "date": "2024-12-20",
        "close": 23.528339,
        "volume": 32930
      },
      {
        "date": "2024-12-27",
        "close": 23.589497,
        "volume": 1779
      },
      {
        "date": "2025-01-03",
        "close": 23.721596,
        "volume": 10588
      },
      {
        "date": "2025-01-10",
        "close": 23.905067,
        "volume": 7824
      },
      {
        "date": "2025-01-17",
        "close": 24.634058,
        "volume": 5478
      },
      {
        "date": "2025-01-24",
        "close": 24.467712,
        "volume": 2631
      },
      {
        "date": "2025-01-31",
        "close": 24.62731,
        "volume": 13459
      },
      {
        "date": "2025-02-07",
        "close": 24.458055,
        "volume": 11533
      },
      {
        "date": "2025-02-14",
        "close": 24.377111,
        "volume": 5378
      },
      {
        "date": "2025-02-21",
        "close": 24.352581,
        "volume": 4347
      },
      {
        "date": "2025-02-28",
        "close": 23.82275,
        "volume": 7096
      },
      {
        "date": "2025-03-07",
        "close": 23.113855,
        "volume": 2786
      },
      {
        "date": "2025-03-14",
        "close": 22.907812,
        "volume": 4614
      },
      {
        "date": "2025-03-21",
        "close": 23.005928,
        "volume": 6360
      },
      {
        "date": "2025-03-28",
        "close": 22.846489,
        "volume": 14252
      },
      {
        "date": "2025-04-04",
        "close": 21.141712,
        "volume": 15038
      },
      {
        "date": "2025-04-11",
        "close": 21.131901,
        "volume": 16781
      },
      {
        "date": "2025-04-18",
        "close": 21.337944,
        "volume": 14093
      },
      {
        "date": "2025-04-25",
        "close": 21.985516,
        "volume": 10636
      },
      {
        "date": "2025-05-02",
        "close": 22.611008,
        "volume": 1857
      },
      {
        "date": "2025-05-09",
        "close": 22.67255,
        "volume": 9607
      },
      {
        "date": "2025-05-16",
        "close": 23.556696,
        "volume": 895
      },
      {
        "date": "2025-05-23",
        "close": 22.849871,
        "volume": 7554
      },
      {
        "date": "2025-05-30",
        "close": 23.15526,
        "volume": 2115
      },
      {
        "date": "2025-06-06",
        "close": 23.423704,
        "volume": 3124
      },
      {
        "date": "2025-06-13",
        "close": 23.374447,
        "volume": 8350
      },
      {
        "date": "2025-06-20",
        "close": 23.362135,
        "volume": 1566
      },
      {
        "date": "2025-06-27",
        "close": 23.677372,
        "volume": 435
      },
      {
        "date": "2025-07-04",
        "close": 24.059107,
        "volume": 1675
      },
      {
        "date": "2025-07-11",
        "close": 24.275831,
        "volume": 25255
      },
      {
        "date": "2025-07-18",
        "close": 24.490097,
        "volume": 4060
      },
      {
        "date": "2025-07-25",
        "close": 24.875717,
        "volume": 7428
      },
      {
        "date": "2025-08-01",
        "close": 24.620567,
        "volume": 5232
      },
      {
        "date": "2025-08-08",
        "close": 24.959942,
        "volume": 8220
      },
      {
        "date": "2025-08-15",
        "close": 25.143251,
        "volume": 5490
      },
      {
        "date": "2025-08-22",
        "close": 25.40583,
        "volume": 13106
      },
      {
        "date": "2025-08-29",
        "close": 25.252247,
        "volume": 1234
      },
      {
        "date": "2025-09-05",
        "close": 25.371151,
        "volume": 5441
      },
      {
        "date": "2025-09-12",
        "close": 25.688229,
        "volume": 6682
      },
      {
        "date": "2025-09-19",
        "close": 26.01026,
        "volume": 14758
      },
      {
        "date": "2025-09-26",
        "close": 25.97558,
        "volume": 6114
      },
      {
        "date": "2025-10-03",
        "close": 26.35211,
        "volume": 2350
      },
      {
        "date": "2025-10-10",
        "close": 26.02017,
        "volume": 18824
      },
      {
        "date": "2025-10-17",
        "close": 25.91613,
        "volume": 10749
      },
      {
        "date": "2025-10-24",
        "close": 35.567371,
        "volume": 6158
      },
      {
        "date": "2025-10-31",
        "close": 27.447018,
        "volume": 2135
      },
      {
        "date": "2025-11-07",
        "close": 26.764469,
        "volume": 34511
      },
      {
        "date": "2025-11-14",
        "close": 27.231752,
        "volume": 5660
      },
      {
        "date": "2025-11-21",
        "close": 26.620306,
        "volume": 53835
      },
      {
        "date": "2025-11-28",
        "close": 27.26158,
        "volume": 31193
      },
      {
        "date": "2025-12-05",
        "close": 27.395802,
        "volume": 7066
      },
      {
        "date": "2025-12-12",
        "close": 27.370947,
        "volume": 19469
      },
      {
        "date": "2025-12-19",
        "close": 27.390829,
        "volume": 3282
      },
      {
        "date": "2025-12-26",
        "close": 27.465397,
        "volume": 4592
      },
      {
        "date": "2026-01-02",
        "close": 27.425627,
        "volume": 31616
      },
      {
        "date": "2026-01-09",
        "close": 28.0669,
        "volume": 14719
      },
      {
        "date": "2026-01-16",
        "close": 28.216034,
        "volume": 9246
      },
      {
        "date": "2026-01-23",
        "close": 27.92771,
        "volume": 8029
      },
      {
        "date": "2026-01-30",
        "close": 27.874212,
        "volume": 10767
      },
      {
        "date": "2026-02-06",
        "close": 28.26786,
        "volume": 128290
      },
      {
        "date": "2026-02-13",
        "close": 28.223013,
        "volume": 41142
      },
      {
        "date": "2026-02-20",
        "close": 28.756182,
        "volume": 37453
      },
      {
        "date": "2026-02-27",
        "close": 28.880753,
        "volume": 7594
      },
      {
        "date": "2026-03-06",
        "close": 28.26786,
        "volume": 3502
      },
      {
        "date": "2026-03-13",
        "close": 27.794487,
        "volume": 21238
      },
      {
        "date": "2026-03-20",
        "close": 27.196543,
        "volume": 4338
      },
      {
        "date": "2026-03-27",
        "close": 26.947399,
        "volume": 12147
      },
      {
        "date": "2026-04-03",
        "close": 27.834351,
        "volume": 10291
      },
      {
        "date": "2026-04-10",
        "close": 28.621643,
        "volume": 18231
      },
      {
        "date": "2026-04-17",
        "close": 29.478699,
        "volume": 18717
      },
      {
        "date": "2026-04-24",
        "close": 29.450001,
        "volume": 21089
      },
      {
        "date": "2026-05-01",
        "close": 29.52,
        "volume": 13075
      },
      {
        "date": "2026-05-08",
        "close": 30.120001,
        "volume": 34416
      },
      {
        "date": "2026-05-15",
        "close": 30.65,
        "volume": 20726
      },
      {
        "date": "2026-05-22",
        "close": 30.705,
        "volume": 15657
      },
      {
        "date": "2026-05-29",
        "close": 31.195,
        "volume": 5858
      },
      {
        "date": "2026-06-05",
        "close": 30.924999,
        "volume": 4016
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "volume": 4227
      },
      {
        "date": "2026-06-19",
        "close": 31.67,
        "volume": 1101
      },
      {
        "date": "2026-06-26",
        "close": 31.184999,
        "volume": 966
      },
      {
        "date": "2026-07-03",
        "close": 31.075769,
        "volume": 263
      },
      {
        "date": "2026-07-10",
        "close": 31.115578,
        "volume": 16804
      },
      {
        "date": "2026-07-17",
        "close": 30.662752,
        "volume": 21844
      },
      {
        "date": "2026-07-24",
        "close": 31.135483,
        "volume": 17583
      },
      {
        "date": "2026-07-31",
        "close": 30.82,
        "volume": 10176
      },
      {
        "date": "2026-08-07",
        "close": 31.875,
        "volume": 9567
      }
    ],
    "sharemaestro_context": {
      "trend": 29.579711,
      "fair_value": 24.082467,
      "market_activity": 35.910967,
      "market_dynamics": 0.07138,
      "relative_strength": 3.366448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011101,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9811,
        "conditional_difference": -0.002023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033073,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.003496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084123,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.026296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141411,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020907,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.062175
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.029855
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.004086
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.008106
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.022009
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.012992
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.037122
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.245536
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000464
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493818
      }
    ]
  }
}