{
  "ticker": {
    "uuid": "e1e1daeb-ed75-4e04-bfb5-07e505804cc2",
    "symbol": "005830",
    "name": "DB Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122619.210938,
    "boundary_margin": 0.352969,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402815,
    "volatility_stability": 1.1364,
    "risk_context": 0.2483,
    "current_regime": {
      "move": 0.787152,
      "interruption": -0.288396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.288,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69398.648438,
        "direction_boundary": 50409.738281,
        "core_momentum": 0.376691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317356
      },
      {
        "date": "2023-08-25",
        "close": 68805.507813,
        "direction_boundary": 47881.351563,
        "core_momentum": 0.437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29906
      },
      {
        "date": "2023-09-01",
        "close": 69822.335938,
        "direction_boundary": 47328.261719,
        "core_momentum": 0.475278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2023-09-08",
        "close": 71856.0,
        "direction_boundary": 46775.179688,
        "core_momentum": 0.536199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299515
      },
      {
        "date": "2023-09-15",
        "close": 79651.695313,
        "direction_boundary": 44799.875,
        "core_momentum": 0.777945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321953
      },
      {
        "date": "2023-09-22",
        "close": 79143.28125,
        "direction_boundary": 47802.339844,
        "core_momentum": 0.655636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2023-09-29",
        "close": 75753.84375,
        "direction_boundary": 43614.695313,
        "core_momentum": 0.736888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320404
      },
      {
        "date": "2023-10-06",
        "close": 75584.375,
        "direction_boundary": 44483.828125,
        "core_momentum": 0.699143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298478
      },
      {
        "date": "2023-10-13",
        "close": 75160.695313,
        "direction_boundary": 44878.886719,
        "core_momentum": 0.674745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2023-10-20",
        "close": 74313.328125,
        "direction_boundary": 45669.007813,
        "core_momentum": 0.627216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2023-10-27",
        "close": 72025.460938,
        "direction_boundary": 44167.78125,
        "core_momentum": 0.630724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252371
      },
      {
        "date": "2023-11-03",
        "close": 72025.460938,
        "direction_boundary": 45194.9375,
        "core_momentum": 0.593662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2023-11-10",
        "close": 71686.523438,
        "direction_boundary": 45669.007813,
        "core_momentum": 0.569697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2023-11-17",
        "close": 69144.445313,
        "direction_boundary": 46222.09375,
        "core_momentum": 0.495918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239567
      },
      {
        "date": "2023-11-24",
        "close": 68890.234375,
        "direction_boundary": 47802.339844,
        "core_momentum": 0.441148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232237
      },
      {
        "date": "2023-12-01",
        "close": 69483.390625,
        "direction_boundary": 48276.410156,
        "core_momentum": 0.439282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2317
      },
      {
        "date": "2023-12-08",
        "close": 71940.726563,
        "direction_boundary": 49856.652344,
        "core_momentum": 0.442951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235597
      },
      {
        "date": "2023-12-15",
        "close": 71347.585938,
        "direction_boundary": 51120.847656,
        "core_momentum": 0.395665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228522
      },
      {
        "date": "2023-12-22",
        "close": 68551.296875,
        "direction_boundary": 53807.257813,
        "core_momentum": 0.274016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235456
      },
      {
        "date": "2023-12-29",
        "close": 70923.898438,
        "direction_boundary": 55332.503906,
        "core_momentum": 0.281776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239082
      },
      {
        "date": "2024-01-05",
        "close": 67026.046875,
        "direction_boundary": 57027.222656,
        "core_momentum": 0.175334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248576
      },
      {
        "date": "2024-01-12",
        "close": 66941.320313,
        "direction_boundary": 54230.9375,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245674
      },
      {
        "date": "2024-01-19",
        "close": 64314.503906,
        "direction_boundary": 58044.050781,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247539
      },
      {
        "date": "2024-01-26",
        "close": 68297.085938,
        "direction_boundary": 58552.464844,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246616
      },
      {
        "date": "2024-02-02",
        "close": 84057.953125,
        "direction_boundary": 54908.828125,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377166
      },
      {
        "date": "2024-02-09",
        "close": 82786.921875,
        "direction_boundary": 55671.445313,
        "core_momentum": 0.487063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376928
      },
      {
        "date": "2024-02-16",
        "close": 84735.835938,
        "direction_boundary": 57705.105469,
        "core_momentum": 0.468429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376911
      },
      {
        "date": "2024-02-23",
        "close": 82871.65625,
        "direction_boundary": 62619.792969,
        "core_momentum": 0.32341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378562
      },
      {
        "date": "2024-03-01",
        "close": 83719.015625,
        "direction_boundary": 64399.242188,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2024-03-08",
        "close": 82363.234375,
        "direction_boundary": 64907.652344,
        "core_momentum": 0.268929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378417
      },
      {
        "date": "2024-03-15",
        "close": 86345.820313,
        "direction_boundary": 62280.839844,
        "core_momentum": 0.386395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356894
      },
      {
        "date": "2024-03-22",
        "close": 87786.335938,
        "direction_boundary": 60331.921875,
        "core_momentum": 0.455056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35709
      },
      {
        "date": "2024-03-29",
        "close": 84688.914063,
        "direction_boundary": 63467.144531,
        "core_momentum": 0.334374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355151
      },
      {
        "date": "2024-04-05",
        "close": 86298.632813,
        "direction_boundary": 58891.414063,
        "core_momentum": 0.465386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355578
      },
      {
        "date": "2024-04-12",
        "close": 78786.632813,
        "direction_boundary": 65755.015625,
        "core_momentum": 0.198184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379659
      },
      {
        "date": "2024-04-19",
        "close": 78250.054688,
        "direction_boundary": 69907.070313,
        "core_momentum": 0.119344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379399
      },
      {
        "date": "2024-04-26",
        "close": 89339.203125,
        "direction_boundary": 71178.109375,
        "core_momentum": 0.25515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416835
      },
      {
        "date": "2024-05-03",
        "close": 83347.492188,
        "direction_boundary": 67873.414063,
        "core_momentum": 0.227984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430489
      },
      {
        "date": "2024-05-10",
        "close": 87640.0625,
        "direction_boundary": 66178.695313,
        "core_momentum": 0.324294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434573
      },
      {
        "date": "2024-05-17",
        "close": 97566.640625,
        "direction_boundary": 63806.09375,
        "core_momentum": 0.529112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450841
      },
      {
        "date": "2024-05-24",
        "close": 89249.78125,
        "direction_boundary": 66687.109375,
        "core_momentum": 0.338336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472303
      },
      {
        "date": "2024-05-31",
        "close": 92558.640625,
        "direction_boundary": 65924.484375,
        "core_momentum": 0.40401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473715
      },
      {
        "date": "2024-06-07",
        "close": 94436.632813,
        "direction_boundary": 66856.578125,
        "core_momentum": 0.412526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472681
      },
      {
        "date": "2024-06-14",
        "close": 92826.921875,
        "direction_boundary": 64314.503906,
        "core_momentum": 0.443328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473549
      },
      {
        "date": "2024-06-21",
        "close": 99355.210938,
        "direction_boundary": 63467.144531,
        "core_momentum": 0.565459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2024-06-28",
        "close": 102395.78125,
        "direction_boundary": 63212.9375,
        "core_momentum": 0.619855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474073
      },
      {
        "date": "2024-07-05",
        "close": 103290.070313,
        "direction_boundary": 61179.273438,
        "core_momentum": 0.688318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463135
      },
      {
        "date": "2024-07-12",
        "close": 96672.351563,
        "direction_boundary": 63043.460938,
        "core_momentum": 0.533424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476714
      },
      {
        "date": "2024-07-19",
        "close": 94615.492188,
        "direction_boundary": 60925.070313,
        "core_momentum": 0.552981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473183
      },
      {
        "date": "2024-07-26",
        "close": 95688.632813,
        "direction_boundary": 64822.917969,
        "core_momentum": 0.476154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468671
      },
      {
        "date": "2024-08-02",
        "close": 93005.78125,
        "direction_boundary": 65500.808594,
        "core_momentum": 0.419918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378156
      },
      {
        "date": "2024-08-09",
        "close": 91038.351563,
        "direction_boundary": 67788.671875,
        "core_momentum": 0.342973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378873
      },
      {
        "date": "2024-08-16",
        "close": 94794.351563,
        "direction_boundary": 69398.648438,
        "core_momentum": 0.365939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381389
      },
      {
        "date": "2024-08-23",
        "close": 106688.367188,
        "direction_boundary": 68805.507813,
        "core_momentum": 0.550579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410452
      },
      {
        "date": "2024-08-30",
        "close": 103737.21875,
        "direction_boundary": 69822.335938,
        "core_momentum": 0.485731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413776
      },
      {
        "date": "2024-09-06",
        "close": 105346.929688,
        "direction_boundary": 71856.0,
        "core_momentum": 0.466084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412344
      },
      {
        "date": "2024-09-13",
        "close": 100696.648438,
        "direction_boundary": 79651.695313,
        "core_momentum": 0.264212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415314
      },
      {
        "date": "2024-09-20",
        "close": 99802.359375,
        "direction_boundary": 79143.28125,
        "core_momentum": 0.261034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415511
      },
      {
        "date": "2024-09-27",
        "close": 102485.21875,
        "direction_boundary": 75753.84375,
        "core_momentum": 0.352872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412242
      },
      {
        "date": "2024-10-04",
        "close": 99534.070313,
        "direction_boundary": 75584.375,
        "core_momentum": 0.31686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414939
      },
      {
        "date": "2024-10-11",
        "close": 101322.640625,
        "direction_boundary": 75160.695313,
        "core_momentum": 0.34808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391049
      },
      {
        "date": "2024-10-18",
        "close": 97924.351563,
        "direction_boundary": 74313.328125,
        "core_momentum": 0.317723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395161
      },
      {
        "date": "2024-10-25",
        "close": 101590.929688,
        "direction_boundary": 72025.460938,
        "core_momentum": 0.410486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355422
      },
      {
        "date": "2024-11-01",
        "close": 98371.5,
        "direction_boundary": 72025.460938,
        "core_momentum": 0.365788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343391
      },
      {
        "date": "2024-11-08",
        "close": 97030.070313,
        "direction_boundary": 71686.523438,
        "core_momentum": 0.353533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338477
      },
      {
        "date": "2024-11-15",
        "close": 90859.492188,
        "direction_boundary": 69144.445313,
        "core_momentum": 0.314053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317148
      },
      {
        "date": "2024-11-22",
        "close": 97030.070313,
        "direction_boundary": 68890.234375,
        "core_momentum": 0.408474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305276
      },
      {
        "date": "2024-11-29",
        "close": 97656.070313,
        "direction_boundary": 69483.390625,
        "core_momentum": 0.405459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301566
      },
      {
        "date": "2024-12-06",
        "close": 93900.0625,
        "direction_boundary": 71940.726563,
        "core_momentum": 0.305242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305664
      },
      {
        "date": "2024-12-13",
        "close": 97208.929688,
        "direction_boundary": 71347.585938,
        "core_momentum": 0.36247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308345
      },
      {
        "date": "2024-12-20",
        "close": 89696.914063,
        "direction_boundary": 68551.296875,
        "core_momentum": 0.308464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313264
      },
      {
        "date": "2024-12-27",
        "close": 93095.210938,
        "direction_boundary": 70923.898438,
        "core_momentum": 0.312607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314944
      },
      {
        "date": "2025-01-03",
        "close": 91753.78125,
        "direction_boundary": 67026.046875,
        "core_momentum": 0.368927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314767
      },
      {
        "date": "2025-01-10",
        "close": 90591.210938,
        "direction_boundary": 66941.320313,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302306
      },
      {
        "date": "2025-01-17",
        "close": 83884.0625,
        "direction_boundary": 64314.503906,
        "core_momentum": 0.304279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318603
      },
      {
        "date": "2025-01-24",
        "close": 81916.625,
        "direction_boundary": 68297.085938,
        "core_momentum": 0.199416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318806
      },
      {
        "date": "2025-01-31",
        "close": 86835.203125,
        "direction_boundary": 84057.953125,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329113
      },
      {
        "date": "2025-02-07",
        "close": 90501.78125,
        "direction_boundary": 82786.921875,
        "core_momentum": 0.093189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333439
      },
      {
        "date": "2025-02-14",
        "close": 91306.640625,
        "direction_boundary": 84735.835938,
        "core_momentum": 0.077545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328579
      },
      {
        "date": "2025-02-21",
        "close": 88444.914063,
        "direction_boundary": 82871.65625,
        "core_momentum": 0.067252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281871
      },
      {
        "date": "2025-02-28",
        "close": 81737.765625,
        "direction_boundary": 83719.015625,
        "core_momentum": -0.023665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297745
      },
      {
        "date": "2025-03-07",
        "close": 81827.203125,
        "direction_boundary": 82363.234375,
        "core_momentum": -0.006508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29604
      },
      {
        "date": "2025-03-14",
        "close": 84867.773438,
        "direction_boundary": 86345.820313,
        "core_momentum": -0.017118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298137
      },
      {
        "date": "2025-03-21",
        "close": 87371.773438,
        "direction_boundary": 87786.335938,
        "core_momentum": -0.004722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30217
      },
      {
        "date": "2025-03-28",
        "close": 84853.257813,
        "direction_boundary": 84688.914063,
        "core_momentum": 0.001941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300382
      },
      {
        "date": "2025-04-04",
        "close": 82739.132813,
        "direction_boundary": 86298.632813,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29985
      },
      {
        "date": "2025-04-11",
        "close": 80240.625,
        "direction_boundary": 78786.632813,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299327
      },
      {
        "date": "2025-04-18",
        "close": 81874.265625,
        "direction_boundary": 78250.054688,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299671
      },
      {
        "date": "2025-04-25",
        "close": 83988.390625,
        "direction_boundary": 89339.203125,
        "core_momentum": -0.059893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296783
      },
      {
        "date": "2025-05-02",
        "close": 89273.703125,
        "direction_boundary": 83347.492188,
        "core_momentum": 0.071102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309056
      },
      {
        "date": "2025-05-09",
        "close": 86679.09375,
        "direction_boundary": 87640.0625,
        "core_momentum": -0.010965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310844
      },
      {
        "date": "2025-05-16",
        "close": 93309.757813,
        "direction_boundary": 97566.640625,
        "core_momentum": -0.043631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315881
      },
      {
        "date": "2025-05-23",
        "close": 92829.273438,
        "direction_boundary": 89249.78125,
        "core_momentum": 0.040106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301833
      },
      {
        "date": "2025-05-30",
        "close": 96577.039063,
        "direction_boundary": 92558.640625,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307074
      },
      {
        "date": "2025-06-06",
        "close": 101766.257813,
        "direction_boundary": 94436.632813,
        "core_momentum": 0.077614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310174
      },
      {
        "date": "2025-06-13",
        "close": 108493.015625,
        "direction_boundary": 92826.921875,
        "core_momentum": 0.168767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318706
      },
      {
        "date": "2025-06-20",
        "close": 115508.0625,
        "direction_boundary": 99355.210938,
        "core_momentum": 0.162577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304131
      },
      {
        "date": "2025-06-27",
        "close": 117526.085938,
        "direction_boundary": 102395.78125,
        "core_momentum": 0.147763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301782
      },
      {
        "date": "2025-07-04",
        "close": 118583.148438,
        "direction_boundary": 103290.070313,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299879
      },
      {
        "date": "2025-07-11",
        "close": 133382.015625,
        "direction_boundary": 96672.351563,
        "core_momentum": 0.379733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332885
      },
      {
        "date": "2025-07-18",
        "close": 132324.953125,
        "direction_boundary": 94615.492188,
        "core_momentum": 0.398555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307627
      },
      {
        "date": "2025-07-25",
        "close": 128961.578125,
        "direction_boundary": 95688.632813,
        "core_momentum": 0.347721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308179
      },
      {
        "date": "2025-08-01",
        "close": 117718.28125,
        "direction_boundary": 93005.78125,
        "core_momentum": 0.265709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336952
      },
      {
        "date": "2025-08-08",
        "close": 122619.210938,
        "direction_boundary": 91038.351563,
        "core_momentum": 0.346896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336852
      },
      {
        "date": "2025-08-15",
        "close": 123868.460938,
        "direction_boundary": 94794.351563,
        "core_momentum": 0.306707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336836
      },
      {
        "date": "2025-08-22",
        "close": 126174.78125,
        "direction_boundary": 106688.367188,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330993
      },
      {
        "date": "2025-08-29",
        "close": 126751.359375,
        "direction_boundary": 103737.21875,
        "core_momentum": 0.22185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30342
      },
      {
        "date": "2025-09-05",
        "close": 133189.828125,
        "direction_boundary": 105346.929688,
        "core_momentum": 0.264297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305811
      },
      {
        "date": "2025-09-12",
        "close": 139340.015625,
        "direction_boundary": 100696.648438,
        "core_momentum": 0.38376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307049
      },
      {
        "date": "2025-09-19",
        "close": 132901.53125,
        "direction_boundary": 99802.359375,
        "core_momentum": 0.331647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320066
      },
      {
        "date": "2025-09-26",
        "close": 133382.015625,
        "direction_boundary": 102485.21875,
        "core_momentum": 0.301476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313933
      },
      {
        "date": "2025-10-03",
        "close": 130691.320313,
        "direction_boundary": 99534.070313,
        "core_momentum": 0.313031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312685
      },
      {
        "date": "2025-10-10",
        "close": 127904.515625,
        "direction_boundary": 101322.640625,
        "core_momentum": 0.262349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310119
      },
      {
        "date": "2025-10-17",
        "close": 124925.523438,
        "direction_boundary": 97924.351563,
        "core_momentum": 0.275735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315375
      },
      {
        "date": "2025-10-24",
        "close": 127039.648438,
        "direction_boundary": 101590.929688,
        "core_momentum": 0.250502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315096
      },
      {
        "date": "2025-10-31",
        "close": 121850.4375,
        "direction_boundary": 98371.5,
        "core_momentum": 0.238676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317873
      },
      {
        "date": "2025-11-07",
        "close": 133382.015625,
        "direction_boundary": 97030.070313,
        "core_momentum": 0.374646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329865
      },
      {
        "date": "2025-11-14",
        "close": 127231.84375,
        "direction_boundary": 90859.492188,
        "core_momentum": 0.400314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330597
      },
      {
        "date": "2025-11-21",
        "close": 114643.195313,
        "direction_boundary": 97030.070313,
        "core_momentum": 0.181522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367315
      },
      {
        "date": "2025-11-28",
        "close": 119640.210938,
        "direction_boundary": 97656.070313,
        "core_momentum": 0.225118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367868
      },
      {
        "date": "2025-12-05",
        "close": 120312.890625,
        "direction_boundary": 93900.0625,
        "core_momentum": 0.281287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362329
      },
      {
        "date": "2025-12-12",
        "close": 118006.570313,
        "direction_boundary": 97208.929688,
        "core_momentum": 0.213948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35419
      },
      {
        "date": "2025-12-19",
        "close": 118871.445313,
        "direction_boundary": 89696.914063,
        "core_momentum": 0.325257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343782
      },
      {
        "date": "2025-12-26",
        "close": 123580.171875,
        "direction_boundary": 93095.210938,
        "core_momentum": 0.32746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347093
      },
      {
        "date": "2026-01-02",
        "close": 122811.398438,
        "direction_boundary": 91753.78125,
        "core_momentum": 0.338489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347118
      },
      {
        "date": "2026-01-09",
        "close": 118775.34375,
        "direction_boundary": 90591.210938,
        "core_momentum": 0.311113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306795
      },
      {
        "date": "2026-01-16",
        "close": 118967.539063,
        "direction_boundary": 83884.0625,
        "core_momentum": 0.418238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306864
      },
      {
        "date": "2026-01-23",
        "close": 124925.523438,
        "direction_boundary": 81916.625,
        "core_momentum": 0.525033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313702
      },
      {
        "date": "2026-01-30",
        "close": 137033.6875,
        "direction_boundary": 86835.203125,
        "core_momentum": 0.578089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311744
      },
      {
        "date": "2026-02-06",
        "close": 157694.453125,
        "direction_boundary": 90501.78125,
        "core_momentum": 0.742446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360842
      },
      {
        "date": "2026-02-13",
        "close": 174991.828125,
        "direction_boundary": 91306.640625,
        "core_momentum": 0.916529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383864
      },
      {
        "date": "2026-02-20",
        "close": 184793.6875,
        "direction_boundary": 88444.914063,
        "core_momentum": 1.089365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388066
      },
      {
        "date": "2026-02-27",
        "close": 175952.796875,
        "direction_boundary": 81737.765625,
        "core_momentum": 1.15265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397851
      },
      {
        "date": "2026-03-06",
        "close": 181045.921875,
        "direction_boundary": 81827.203125,
        "core_momentum": 1.21254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395006
      },
      {
        "date": "2026-03-13",
        "close": 170379.203125,
        "direction_boundary": 84867.773438,
        "core_momentum": 1.007584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40431
      },
      {
        "date": "2026-03-20",
        "close": 179412.265625,
        "direction_boundary": 87371.773438,
        "core_momentum": 1.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40064
      },
      {
        "date": "2026-03-27",
        "close": 172900.0,
        "direction_boundary": 84853.257813,
        "core_momentum": 1.037635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406162
      },
      {
        "date": "2026-04-03",
        "close": 162000.0,
        "direction_boundary": 82739.132813,
        "core_momentum": 0.957961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417432
      },
      {
        "date": "2026-04-10",
        "close": 169300.0,
        "direction_boundary": 80240.625,
        "core_momentum": 1.109904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417978
      },
      {
        "date": "2026-04-17",
        "close": 173300.0,
        "direction_boundary": 81874.265625,
        "core_momentum": 1.11666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415322
      },
      {
        "date": "2026-04-24",
        "close": 175000.0,
        "direction_boundary": 83988.390625,
        "core_momentum": 1.083621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415294
      },
      {
        "date": "2026-05-01",
        "close": 167600.0,
        "direction_boundary": 89273.703125,
        "core_momentum": 0.877373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41569
      },
      {
        "date": "2026-05-08",
        "close": 164600.0,
        "direction_boundary": 86679.09375,
        "core_momentum": 0.898958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401887
      },
      {
        "date": "2026-05-15",
        "close": 164500.0,
        "direction_boundary": 93309.757813,
        "core_momentum": 0.762945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394186
      },
      {
        "date": "2026-05-22",
        "close": 154500.0,
        "direction_boundary": 92829.273438,
        "core_momentum": 0.664346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373856
      },
      {
        "date": "2026-05-29",
        "close": 143100.0,
        "direction_boundary": 96577.039063,
        "core_momentum": 0.481719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390205
      },
      {
        "date": "2026-06-05",
        "close": 142400.0,
        "direction_boundary": 101766.257813,
        "core_momentum": 0.399285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390546
      },
      {
        "date": "2026-06-12",
        "close": 148200.0,
        "direction_boundary": 108493.015625,
        "core_momentum": 0.365987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391353
      },
      {
        "date": "2026-06-19",
        "close": 144900.0,
        "direction_boundary": 115508.0625,
        "core_momentum": 0.254458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393753
      },
      {
        "date": "2026-06-26",
        "close": 131500.0,
        "direction_boundary": 117526.085938,
        "core_momentum": 0.118901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416623
      },
      {
        "date": "2026-07-03",
        "close": 146800.0,
        "direction_boundary": 118583.148438,
        "core_momentum": 0.23795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442237
      },
      {
        "date": "2026-07-10",
        "close": 155800.0,
        "direction_boundary": 133382.015625,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444079
      },
      {
        "date": "2026-07-17",
        "close": 163000.0,
        "direction_boundary": 132324.953125,
        "core_momentum": 0.231816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446451
      },
      {
        "date": "2026-07-24",
        "close": 167900.0,
        "direction_boundary": 128961.578125,
        "core_momentum": 0.301938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444073
      },
      {
        "date": "2026-07-31",
        "close": 157000.0,
        "direction_boundary": 117718.28125,
        "core_momentum": 0.333693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440905
      },
      {
        "date": "2026-08-07",
        "close": 165900.0,
        "direction_boundary": 122619.210938,
        "core_momentum": 0.352969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69398.648438,
        "volume": 763705
      },
      {
        "date": "2023-08-25",
        "close": 68805.507813,
        "volume": 689564
      },
      {
        "date": "2023-09-01",
        "close": 69822.335938,
        "volume": 716888
      },
      {
        "date": "2023-09-08",
        "close": 71856.0,
        "volume": 576773
      },
      {
        "date": "2023-09-15",
        "close": 79651.695313,
        "volume": 945414
      },
      {
        "date": "2023-09-22",
        "close": 79143.28125,
        "volume": 871360
      },
      {
        "date": "2023-09-29",
        "close": 75753.84375,
        "volume": 471554
      },
      {
        "date": "2023-10-06",
        "close": 75584.375,
        "volume": 455971
      },
      {
        "date": "2023-10-13",
        "close": 75160.695313,
        "volume": 651584
      },
      {
        "date": "2023-10-20",
        "close": 74313.328125,
        "volume": 836299
      },
      {
        "date": "2023-10-27",
        "close": 72025.460938,
        "volume": 776812
      },
      {
        "date": "2023-11-03",
        "close": 72025.460938,
        "volume": 700257
      },
      {
        "date": "2023-11-10",
        "close": 71686.523438,
        "volume": 723511
      },
      {
        "date": "2023-11-17",
        "close": 69144.445313,
        "volume": 676951
      },
      {
        "date": "2023-11-24",
        "close": 68890.234375,
        "volume": 702762
      },
      {
        "date": "2023-12-01",
        "close": 69483.390625,
        "volume": 855082
      },
      {
        "date": "2023-12-08",
        "close": 71940.726563,
        "volume": 561227
      },
      {
        "date": "2023-12-15",
        "close": 71347.585938,
        "volume": 863526
      },
      {
        "date": "2023-12-22",
        "close": 68551.296875,
        "volume": 635580
      },
      {
        "date": "2023-12-29",
        "close": 70923.898438,
        "volume": 352025
      },
      {
        "date": "2024-01-05",
        "close": 67026.046875,
        "volume": 406826
      },
      {
        "date": "2024-01-12",
        "close": 66941.320313,
        "volume": 547478
      },
      {
        "date": "2024-01-19",
        "close": 64314.503906,
        "volume": 567092
      },
      {
        "date": "2024-01-26",
        "close": 68297.085938,
        "volume": 488600
      },
      {
        "date": "2024-02-02",
        "close": 84057.953125,
        "volume": 1344949
      },
      {
        "date": "2024-02-09",
        "close": 82786.921875,
        "volume": 824969
      },
      {
        "date": "2024-02-16",
        "close": 84735.835938,
        "volume": 679765
      },
      {
        "date": "2024-02-23",
        "close": 82871.65625,
        "volume": 962172
      },
      {
        "date": "2024-03-01",
        "close": 83719.015625,
        "volume": 943277
      },
      {
        "date": "2024-03-08",
        "close": 82363.234375,
        "volume": 933798
      },
      {
        "date": "2024-03-15",
        "close": 86345.820313,
        "volume": 1854691
      },
      {
        "date": "2024-03-22",
        "close": 87786.335938,
        "volume": 1262029
      },
      {
        "date": "2024-03-29",
        "close": 84688.914063,
        "volume": 1226705
      },
      {
        "date": "2024-04-05",
        "close": 86298.632813,
        "volume": 813379
      },
      {
        "date": "2024-04-12",
        "close": 78786.632813,
        "volume": 725089
      },
      {
        "date": "2024-04-19",
        "close": 78250.054688,
        "volume": 574937
      },
      {
        "date": "2024-04-26",
        "close": 89339.203125,
        "volume": 640000
      },
      {
        "date": "2024-05-03",
        "close": 83347.492188,
        "volume": 460402
      },
      {
        "date": "2024-05-10",
        "close": 87640.0625,
        "volume": 475907
      },
      {
        "date": "2024-05-17",
        "close": 97566.640625,
        "volume": 875394
      },
      {
        "date": "2024-05-24",
        "close": 89249.78125,
        "volume": 806969
      },
      {
        "date": "2024-05-31",
        "close": 92558.640625,
        "volume": 997503
      },
      {
        "date": "2024-06-07",
        "close": 94436.632813,
        "volume": 467098
      },
      {
        "date": "2024-06-14",
        "close": 92826.921875,
        "volume": 666329
      },
      {
        "date": "2024-06-21",
        "close": 99355.210938,
        "volume": 563935
      },
      {
        "date": "2024-06-28",
        "close": 102395.78125,
        "volume": 649451
      },
      {
        "date": "2024-07-05",
        "close": 103290.070313,
        "volume": 814879
      },
      {
        "date": "2024-07-12",
        "close": 96672.351563,
        "volume": 881512
      },
      {
        "date": "2024-07-19",
        "close": 94615.492188,
        "volume": 632310
      },
      {
        "date": "2024-07-26",
        "close": 95688.632813,
        "volume": 567973
      },
      {
        "date": "2024-08-02",
        "close": 93005.78125,
        "volume": 810382
      },
      {
        "date": "2024-08-09",
        "close": 91038.351563,
        "volume": 742431
      },
      {
        "date": "2024-08-16",
        "close": 94794.351563,
        "volume": 865216
      },
      {
        "date": "2024-08-23",
        "close": 106688.367188,
        "volume": 1061926
      },
      {
        "date": "2024-08-30",
        "close": 103737.21875,
        "volume": 548291
      },
      {
        "date": "2024-09-06",
        "close": 105346.929688,
        "volume": 594538
      },
      {
        "date": "2024-09-13",
        "close": 100696.648438,
        "volume": 824764
      },
      {
        "date": "2024-09-20",
        "close": 99802.359375,
        "volume": 540111
      },
      {
        "date": "2024-09-27",
        "close": 102485.21875,
        "volume": 1022660
      },
      {
        "date": "2024-10-04",
        "close": 99534.070313,
        "volume": 509273
      },
      {
        "date": "2024-10-11",
        "close": 101322.640625,
        "volume": 532621
      },
      {
        "date": "2024-10-18",
        "close": 97924.351563,
        "volume": 544937
      },
      {
        "date": "2024-10-25",
        "close": 101590.929688,
        "volume": 582090
      },
      {
        "date": "2024-11-01",
        "close": 98371.5,
        "volume": 567623
      },
      {
        "date": "2024-11-08",
        "close": 97030.070313,
        "volume": 454447
      },
      {
        "date": "2024-11-15",
        "close": 90859.492188,
        "volume": 726169
      },
      {
        "date": "2024-11-22",
        "close": 97030.070313,
        "volume": 483266
      },
      {
        "date": "2024-11-29",
        "close": 97656.070313,
        "volume": 907463
      },
      {
        "date": "2024-12-06",
        "close": 93900.0625,
        "volume": 970522
      },
      {
        "date": "2024-12-13",
        "close": 97208.929688,
        "volume": 728562
      },
      {
        "date": "2024-12-20",
        "close": 89696.914063,
        "volume": 638231
      },
      {
        "date": "2024-12-27",
        "close": 93095.210938,
        "volume": 235709
      },
      {
        "date": "2025-01-03",
        "close": 91753.78125,
        "volume": 244448
      },
      {
        "date": "2025-01-10",
        "close": 90591.210938,
        "volume": 576711
      },
      {
        "date": "2025-01-17",
        "close": 83884.0625,
        "volume": 1442091
      },
      {
        "date": "2025-01-24",
        "close": 81916.625,
        "volume": 794219
      },
      {
        "date": "2025-01-31",
        "close": 86835.203125,
        "volume": 266219
      },
      {
        "date": "2025-02-07",
        "close": 90501.78125,
        "volume": 1318608
      },
      {
        "date": "2025-02-14",
        "close": 91306.640625,
        "volume": 1028486
      },
      {
        "date": "2025-02-21",
        "close": 88444.914063,
        "volume": 786771
      },
      {
        "date": "2025-02-28",
        "close": 81737.765625,
        "volume": 1463158
      },
      {
        "date": "2025-03-07",
        "close": 81827.203125,
        "volume": 789289
      },
      {
        "date": "2025-03-14",
        "close": 84867.773438,
        "volume": 1019445
      },
      {
        "date": "2025-03-21",
        "close": 87371.773438,
        "volume": 1062305
      },
      {
        "date": "2025-03-28",
        "close": 84853.257813,
        "volume": 1267732
      },
      {
        "date": "2025-04-04",
        "close": 82739.132813,
        "volume": 943956
      },
      {
        "date": "2025-04-11",
        "close": 80240.625,
        "volume": 1028498
      },
      {
        "date": "2025-04-18",
        "close": 81874.265625,
        "volume": 706410
      },
      {
        "date": "2025-04-25",
        "close": 83988.390625,
        "volume": 607913
      },
      {
        "date": "2025-05-02",
        "close": 89273.703125,
        "volume": 671419
      },
      {
        "date": "2025-05-09",
        "close": 86679.09375,
        "volume": 665152
      },
      {
        "date": "2025-05-16",
        "close": 93309.757813,
        "volume": 934969
      },
      {
        "date": "2025-05-23",
        "close": 92829.273438,
        "volume": 707330
      },
      {
        "date": "2025-05-30",
        "close": 96577.039063,
        "volume": 1070992
      },
      {
        "date": "2025-06-06",
        "close": 101766.257813,
        "volume": 648023
      },
      {
        "date": "2025-06-13",
        "close": 108493.015625,
        "volume": 1632834
      },
      {
        "date": "2025-06-20",
        "close": 115508.0625,
        "volume": 1012122
      },
      {
        "date": "2025-06-27",
        "close": 117526.085938,
        "volume": 1160297
      },
      {
        "date": "2025-07-04",
        "close": 118583.148438,
        "volume": 1028400
      },
      {
        "date": "2025-07-11",
        "close": 133382.015625,
        "volume": 1409866
      },
      {
        "date": "2025-07-18",
        "close": 132324.953125,
        "volume": 1382426
      },
      {
        "date": "2025-07-25",
        "close": 128961.578125,
        "volume": 1114110
      },
      {
        "date": "2025-08-01",
        "close": 117718.28125,
        "volume": 1125649
      },
      {
        "date": "2025-08-08",
        "close": 122619.210938,
        "volume": 822329
      },
      {
        "date": "2025-08-15",
        "close": 123868.460938,
        "volume": 564097
      },
      {
        "date": "2025-08-22",
        "close": 126174.78125,
        "volume": 779785
      },
      {
        "date": "2025-08-29",
        "close": 126751.359375,
        "volume": 708152
      },
      {
        "date": "2025-09-05",
        "close": 133189.828125,
        "volume": 809098
      },
      {
        "date": "2025-09-12",
        "close": 139340.015625,
        "volume": 993053
      },
      {
        "date": "2025-09-19",
        "close": 132901.53125,
        "volume": 769688
      },
      {
        "date": "2025-09-26",
        "close": 133382.015625,
        "volume": 716787
      },
      {
        "date": "2025-10-03",
        "close": 130691.320313,
        "volume": 731586
      },
      {
        "date": "2025-10-10",
        "close": 127904.515625,
        "volume": 322795
      },
      {
        "date": "2025-10-17",
        "close": 124925.523438,
        "volume": 877807
      },
      {
        "date": "2025-10-24",
        "close": 127039.648438,
        "volume": 941728
      },
      {
        "date": "2025-10-31",
        "close": 121850.4375,
        "volume": 920510
      },
      {
        "date": "2025-11-07",
        "close": 133382.015625,
        "volume": 861975
      },
      {
        "date": "2025-11-14",
        "close": 127231.84375,
        "volume": 1121756
      },
      {
        "date": "2025-11-21",
        "close": 114643.195313,
        "volume": 1305437
      },
      {
        "date": "2025-11-28",
        "close": 119640.210938,
        "volume": 847979
      },
      {
        "date": "2025-12-05",
        "close": 120312.890625,
        "volume": 1393880
      },
      {
        "date": "2025-12-12",
        "close": 118006.570313,
        "volume": 903568
      },
      {
        "date": "2025-12-19",
        "close": 118871.445313,
        "volume": 688841
      },
      {
        "date": "2025-12-26",
        "close": 123580.171875,
        "volume": 522228
      },
      {
        "date": "2026-01-02",
        "close": 122811.398438,
        "volume": 500945
      },
      {
        "date": "2026-01-09",
        "close": 118775.34375,
        "volume": 1017927
      },
      {
        "date": "2026-01-16",
        "close": 118967.539063,
        "volume": 963576
      },
      {
        "date": "2026-01-23",
        "close": 124925.523438,
        "volume": 892748
      },
      {
        "date": "2026-01-30",
        "close": 137033.6875,
        "volume": 1046711
      },
      {
        "date": "2026-02-06",
        "close": 157694.453125,
        "volume": 1695590
      },
      {
        "date": "2026-02-13",
        "close": 174991.828125,
        "volume": 1401246
      },
      {
        "date": "2026-02-20",
        "close": 184793.6875,
        "volume": 550950
      },
      {
        "date": "2026-02-27",
        "close": 175952.796875,
        "volume": 2996590
      },
      {
        "date": "2026-03-06",
        "close": 181045.921875,
        "volume": 1557659
      },
      {
        "date": "2026-03-13",
        "close": 170379.203125,
        "volume": 1361331
      },
      {
        "date": "2026-03-20",
        "close": 179412.265625,
        "volume": 1015229
      },
      {
        "date": "2026-03-27",
        "close": 172900.0,
        "volume": 1633701
      },
      {
        "date": "2026-04-03",
        "close": 162000.0,
        "volume": 1323532
      },
      {
        "date": "2026-04-10",
        "close": 169300.0,
        "volume": 733685
      },
      {
        "date": "2026-04-17",
        "close": 173300.0,
        "volume": 940631
      },
      {
        "date": "2026-04-24",
        "close": 175000.0,
        "volume": 1085221
      },
      {
        "date": "2026-05-01",
        "close": 167600.0,
        "volume": 565706
      },
      {
        "date": "2026-05-08",
        "close": 164600.0,
        "volume": 929267
      },
      {
        "date": "2026-05-15",
        "close": 164500.0,
        "volume": 1163276
      },
      {
        "date": "2026-05-22",
        "close": 154500.0,
        "volume": 1367715
      },
      {
        "date": "2026-05-29",
        "close": 143100.0,
        "volume": 1909097
      },
      {
        "date": "2026-06-05",
        "close": 142400.0,
        "volume": 172623
      },
      {
        "date": "2026-06-12",
        "close": 148200.0,
        "volume": 212641
      },
      {
        "date": "2026-06-19",
        "close": 144900.0,
        "volume": 430645
      },
      {
        "date": "2026-06-26",
        "close": 131500.0,
        "volume": 234736
      },
      {
        "date": "2026-07-03",
        "close": 146800.0,
        "volume": 173257
      },
      {
        "date": "2026-07-10",
        "close": 155800.0,
        "volume": 1235812
      },
      {
        "date": "2026-07-17",
        "close": 163000.0,
        "volume": 1187513
      },
      {
        "date": "2026-07-24",
        "close": 167900.0,
        "volume": 1050445
      },
      {
        "date": "2026-07-31",
        "close": 157000.0,
        "volume": 1224022
      },
      {
        "date": "2026-08-07",
        "close": 165900.0,
        "volume": 802535
      }
    ],
    "sharemaestro_context": {
      "trend": 159179.896875,
      "fair_value": 107932.913236,
      "market_activity": 16.266936,
      "market_dynamics": 0.127251,
      "relative_strength": -7.720575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.001001,
        "directional_follow_through": 0.4694,
        "regime_survival": 0.9796,
        "conditional_difference": -0.013112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035714,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.030133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106448,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.068829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.365987,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041692,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.047101
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.002476
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.068928
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.020359
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.076497
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.787152
      }
    ]
  }
}