{
  "ticker": {
    "uuid": "e1e3ee63-378c-4b8d-a64d-dd283dd6bbac",
    "symbol": "CASS",
    "name": "Cass Information Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.086774,
    "boundary_margin": 0.446612,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18339,
    "volatility_stability": 0.8491,
    "risk_context": 0.5453,
    "current_regime": {
      "move": 0.363214,
      "interruption": -0.092282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.982213,
        "direction_boundary": 34.481495,
        "core_momentum": 0.043522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2511
      },
      {
        "date": "2023-08-25",
        "close": 35.256506,
        "direction_boundary": 33.3199,
        "core_momentum": 0.058122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248381
      },
      {
        "date": "2023-09-01",
        "close": 35.440229,
        "direction_boundary": 32.401099,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248156
      },
      {
        "date": "2023-09-08",
        "close": 34.125914,
        "direction_boundary": 32.959428,
        "core_momentum": 0.035392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240037
      },
      {
        "date": "2023-09-15",
        "close": 35.542042,
        "direction_boundary": 32.184971,
        "core_momentum": 0.104306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248898
      },
      {
        "date": "2023-09-22",
        "close": 34.968186,
        "direction_boundary": 30.537,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249275
      },
      {
        "date": "2023-09-29",
        "close": 34.477632,
        "direction_boundary": 31.239414,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246746
      },
      {
        "date": "2023-10-06",
        "close": 34.810839,
        "direction_boundary": 31.986855,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2474
      },
      {
        "date": "2023-10-13",
        "close": 33.783451,
        "direction_boundary": 34.697452,
        "core_momentum": -0.026342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249452
      },
      {
        "date": "2023-10-20",
        "close": 33.811219,
        "direction_boundary": 36.741657,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2023-10-27",
        "close": 34.385075,
        "direction_boundary": 38.956963,
        "core_momentum": -0.117357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155334
      },
      {
        "date": "2023-11-03",
        "close": 36.578685,
        "direction_boundary": 37.372029,
        "core_momentum": -0.021228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175798
      },
      {
        "date": "2023-11-10",
        "close": 36.421337,
        "direction_boundary": 38.164496,
        "core_momentum": -0.045675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17462
      },
      {
        "date": "2023-11-17",
        "close": 38.300253,
        "direction_boundary": 39.209112,
        "core_momentum": -0.02318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183567
      },
      {
        "date": "2023-11-24",
        "close": 38.76304,
        "direction_boundary": 39.029006,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183891
      },
      {
        "date": "2023-12-01",
        "close": 39.253594,
        "direction_boundary": 39.371207,
        "core_momentum": -0.002987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179423
      },
      {
        "date": "2023-12-08",
        "close": 39.015343,
        "direction_boundary": 38.673168,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179539
      },
      {
        "date": "2023-12-15",
        "close": 42.109727,
        "direction_boundary": 40.794482,
        "core_momentum": 0.032241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      },
      {
        "date": "2023-12-22",
        "close": 42.435942,
        "direction_boundary": 40.45906,
        "core_momentum": 0.048861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2023-12-29",
        "close": 41.988561,
        "direction_boundary": 41.537848,
        "core_momentum": 0.010851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2024-01-05",
        "close": 41.382733,
        "direction_boundary": 43.64103,
        "core_momentum": -0.051747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195466
      },
      {
        "date": "2024-01-12",
        "close": 40.049911,
        "direction_boundary": 44.212153,
        "core_momentum": -0.094142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201731
      },
      {
        "date": "2024-01-19",
        "close": 38.661166,
        "direction_boundary": 43.622899,
        "core_momentum": -0.113741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206976
      },
      {
        "date": "2024-01-26",
        "close": 41.000595,
        "direction_boundary": 43.912993,
        "core_momentum": -0.066322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218294
      },
      {
        "date": "2024-02-02",
        "close": 39.239033,
        "direction_boundary": 46.134026,
        "core_momentum": -0.149456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228303
      },
      {
        "date": "2024-02-09",
        "close": 40.814187,
        "direction_boundary": 45.381594,
        "core_momentum": -0.100644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233332
      },
      {
        "date": "2024-02-16",
        "close": 44.300029,
        "direction_boundary": 45.880194,
        "core_momentum": -0.034441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254884
      },
      {
        "date": "2024-02-23",
        "close": 44.281389,
        "direction_boundary": 44.194022,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251926
      },
      {
        "date": "2024-03-01",
        "close": 44.635565,
        "direction_boundary": 44.507971,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251877
      },
      {
        "date": "2024-03-08",
        "close": 44.268616,
        "direction_boundary": 41.844789,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2024-03-15",
        "close": 43.480785,
        "direction_boundary": 41.188114,
        "core_momentum": 0.055663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242956
      },
      {
        "date": "2024-03-22",
        "close": 43.640227,
        "direction_boundary": 40.786813,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240574
      },
      {
        "date": "2024-03-29",
        "close": 45.178374,
        "direction_boundary": 39.500825,
        "core_momentum": 0.143732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2024-04-05",
        "close": 44.287374,
        "direction_boundary": 39.592029,
        "core_momentum": 0.118593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244542
      },
      {
        "date": "2024-04-12",
        "close": 42.617922,
        "direction_boundary": 38.990077,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247522
      },
      {
        "date": "2024-04-19",
        "close": 39.063302,
        "direction_boundary": 33.864364,
        "core_momentum": 0.153522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281039
      },
      {
        "date": "2024-04-26",
        "close": 40.910954,
        "direction_boundary": 33.362738,
        "core_momentum": 0.226247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286302
      },
      {
        "date": "2024-05-03",
        "close": 41.529964,
        "direction_boundary": 33.891726,
        "core_momentum": 0.225372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275416
      },
      {
        "date": "2024-05-10",
        "close": 41.980154,
        "direction_boundary": 34.521039,
        "core_momentum": 0.216074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2024-05-17",
        "close": 42.833638,
        "direction_boundary": 35.524293,
        "core_momentum": 0.205756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268469
      },
      {
        "date": "2024-05-24",
        "close": 40.779649,
        "direction_boundary": 35.797907,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278176
      },
      {
        "date": "2024-05-31",
        "close": 39.710449,
        "direction_boundary": 36.992691,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280472
      },
      {
        "date": "2024-06-07",
        "close": 39.136043,
        "direction_boundary": 36.818154,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281114
      },
      {
        "date": "2024-06-14",
        "close": 38.191413,
        "direction_boundary": 37.764329,
        "core_momentum": 0.011309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260452
      },
      {
        "date": "2024-06-21",
        "close": 38.257537,
        "direction_boundary": 36.763037,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260056
      },
      {
        "date": "2024-06-28",
        "close": 37.851346,
        "direction_boundary": 35.623952,
        "core_momentum": 0.062525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26006
      },
      {
        "date": "2024-07-05",
        "close": 37.105088,
        "direction_boundary": 35.375926,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260603
      },
      {
        "date": "2024-07-12",
        "close": 40.382956,
        "direction_boundary": 35.045224,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284628
      },
      {
        "date": "2024-07-19",
        "close": 37.501833,
        "direction_boundary": 35.954654,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299021
      },
      {
        "date": "2024-07-26",
        "close": 39.731161,
        "direction_boundary": 35.265692,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298621
      },
      {
        "date": "2024-08-02",
        "close": 38.550373,
        "direction_boundary": 34.990107,
        "core_momentum": 0.101751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29528
      },
      {
        "date": "2024-08-09",
        "close": 38.011933,
        "direction_boundary": 35.05441,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290039
      },
      {
        "date": "2024-08-16",
        "close": 39.532788,
        "direction_boundary": 35.982213,
        "core_momentum": 0.098676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27048
      },
      {
        "date": "2024-08-23",
        "close": 40.855271,
        "direction_boundary": 35.256506,
        "core_momentum": 0.158801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27536
      },
      {
        "date": "2024-08-30",
        "close": 41.034751,
        "direction_boundary": 35.440229,
        "core_momentum": 0.157858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275116
      },
      {
        "date": "2024-09-06",
        "close": 38.208308,
        "direction_boundary": 34.125914,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290888
      },
      {
        "date": "2024-09-13",
        "close": 39.949374,
        "direction_boundary": 35.542042,
        "core_momentum": 0.124003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298425
      },
      {
        "date": "2024-09-20",
        "close": 40.073056,
        "direction_boundary": 34.968186,
        "core_momentum": 0.145986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2984
      },
      {
        "date": "2024-09-27",
        "close": 39.359504,
        "direction_boundary": 34.477632,
        "core_momentum": 0.141595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293914
      },
      {
        "date": "2024-10-04",
        "close": 38.522271,
        "direction_boundary": 34.810839,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294079
      },
      {
        "date": "2024-10-11",
        "close": 39.882776,
        "direction_boundary": 33.783451,
        "core_momentum": 0.180542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295121
      },
      {
        "date": "2024-10-18",
        "close": 38.33199,
        "direction_boundary": 33.811219,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274561
      },
      {
        "date": "2024-10-25",
        "close": 40.120626,
        "direction_boundary": 34.385075,
        "core_momentum": 0.166804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274354
      },
      {
        "date": "2024-11-01",
        "close": 40.453617,
        "direction_boundary": 36.578685,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273737
      },
      {
        "date": "2024-11-08",
        "close": 42.70844,
        "direction_boundary": 36.421337,
        "core_momentum": 0.172621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283926
      },
      {
        "date": "2024-11-15",
        "close": 42.337393,
        "direction_boundary": 38.300253,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282786
      },
      {
        "date": "2024-11-22",
        "close": 42.775038,
        "direction_boundary": 38.76304,
        "core_momentum": 0.103501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274199
      },
      {
        "date": "2024-11-29",
        "close": 42.689412,
        "direction_boundary": 39.253594,
        "core_momentum": 0.087529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271209
      },
      {
        "date": "2024-12-06",
        "close": 42.143144,
        "direction_boundary": 39.015343,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271002
      },
      {
        "date": "2024-12-13",
        "close": 41.999441,
        "direction_boundary": 42.109727,
        "core_momentum": -0.002619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268325
      },
      {
        "date": "2024-12-20",
        "close": 40.227111,
        "direction_boundary": 42.435942,
        "core_momentum": -0.052051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276064
      },
      {
        "date": "2024-12-27",
        "close": 39.307415,
        "direction_boundary": 41.988561,
        "core_momentum": -0.063854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277736
      },
      {
        "date": "2025-01-03",
        "close": 38.023673,
        "direction_boundary": 41.382733,
        "core_momentum": -0.081171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28038
      },
      {
        "date": "2025-01-10",
        "close": 37.2381,
        "direction_boundary": 40.049911,
        "core_momentum": -0.070208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254347
      },
      {
        "date": "2025-01-17",
        "close": 38.349399,
        "direction_boundary": 38.661166,
        "core_momentum": -0.008064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236499
      },
      {
        "date": "2025-01-24",
        "close": 39.374476,
        "direction_boundary": 41.000595,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2025-01-31",
        "close": 39.460698,
        "direction_boundary": 39.239033,
        "core_momentum": 0.005649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220998
      },
      {
        "date": "2025-02-07",
        "close": 41.242608,
        "direction_boundary": 40.814187,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227763
      },
      {
        "date": "2025-02-14",
        "close": 42.717954,
        "direction_boundary": 44.300029,
        "core_momentum": -0.035713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226536
      },
      {
        "date": "2025-02-21",
        "close": 41.367151,
        "direction_boundary": 44.281389,
        "core_momentum": -0.065812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227306
      },
      {
        "date": "2025-02-28",
        "close": 41.874899,
        "direction_boundary": 44.635565,
        "core_momentum": -0.061849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227832
      },
      {
        "date": "2025-03-07",
        "close": 41.898573,
        "direction_boundary": 44.268616,
        "core_momentum": -0.053538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20273
      },
      {
        "date": "2025-03-14",
        "close": 41.647683,
        "direction_boundary": 43.480785,
        "core_momentum": -0.042159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194219
      },
      {
        "date": "2025-03-21",
        "close": 41.358195,
        "direction_boundary": 43.640227,
        "core_momentum": -0.052292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194566
      },
      {
        "date": "2025-03-28",
        "close": 40.99151,
        "direction_boundary": 45.178374,
        "core_momentum": -0.092674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19318
      },
      {
        "date": "2025-04-04",
        "close": 39.476523,
        "direction_boundary": 44.287374,
        "core_momentum": -0.108628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198271
      },
      {
        "date": "2025-04-11",
        "close": 37.913287,
        "direction_boundary": 42.617922,
        "core_momentum": -0.110391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200039
      },
      {
        "date": "2025-04-18",
        "close": 38.09663,
        "direction_boundary": 39.063302,
        "core_momentum": -0.024746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192642
      },
      {
        "date": "2025-04-25",
        "close": 39.148436,
        "direction_boundary": 40.910954,
        "core_momentum": -0.043082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2025-05-02",
        "close": 40.142345,
        "direction_boundary": 41.529964,
        "core_momentum": -0.033412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188556
      },
      {
        "date": "2025-05-09",
        "close": 40.788869,
        "direction_boundary": 41.980154,
        "core_momentum": -0.028377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173268
      },
      {
        "date": "2025-05-16",
        "close": 41.271349,
        "direction_boundary": 42.833638,
        "core_momentum": -0.036473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17395
      },
      {
        "date": "2025-05-23",
        "close": 40.99151,
        "direction_boundary": 40.779649,
        "core_momentum": 0.005195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17335
      },
      {
        "date": "2025-05-30",
        "close": 40.817818,
        "direction_boundary": 39.710449,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173388
      },
      {
        "date": "2025-06-06",
        "close": 41.253217,
        "direction_boundary": 39.136043,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173425
      },
      {
        "date": "2025-06-13",
        "close": 40.193698,
        "direction_boundary": 38.191413,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176899
      },
      {
        "date": "2025-06-20",
        "close": 40.203418,
        "direction_boundary": 38.257537,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166506
      },
      {
        "date": "2025-06-27",
        "close": 42.964001,
        "direction_boundary": 37.851346,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2025-07-04",
        "close": 44.908073,
        "direction_boundary": 37.105088,
        "core_momentum": 0.210294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2025-07-11",
        "close": 42.798755,
        "direction_boundary": 40.382956,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198631
      },
      {
        "date": "2025-07-18",
        "close": 41.807278,
        "direction_boundary": 37.501833,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19935
      },
      {
        "date": "2025-07-25",
        "close": 40.728318,
        "direction_boundary": 39.731161,
        "core_momentum": 0.025098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200503
      },
      {
        "date": "2025-08-01",
        "close": 38.521796,
        "direction_boundary": 38.550373,
        "core_momentum": -0.000741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2025-08-08",
        "close": 40.086774,
        "direction_boundary": 38.011933,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213758
      },
      {
        "date": "2025-08-15",
        "close": 41.467065,
        "direction_boundary": 39.532788,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213326
      },
      {
        "date": "2025-08-22",
        "close": 42.234974,
        "direction_boundary": 40.855271,
        "core_momentum": 0.033771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210122
      },
      {
        "date": "2025-08-29",
        "close": 41.914202,
        "direction_boundary": 41.034751,
        "core_momentum": 0.021432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209769
      },
      {
        "date": "2025-09-05",
        "close": 42.13777,
        "direction_boundary": 38.208308,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209897
      },
      {
        "date": "2025-09-12",
        "close": 41.86364,
        "direction_boundary": 39.949374,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209929
      },
      {
        "date": "2025-09-19",
        "close": 40.620262,
        "direction_boundary": 40.073056,
        "core_momentum": 0.013655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213935
      },
      {
        "date": "2025-09-26",
        "close": 39.543321,
        "direction_boundary": 39.359504,
        "core_momentum": 0.00467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216746
      },
      {
        "date": "2025-10-03",
        "close": 38.662187,
        "direction_boundary": 38.522271,
        "core_momentum": 0.003632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21266
      },
      {
        "date": "2025-10-10",
        "close": 36.243965,
        "direction_boundary": 39.882776,
        "core_momentum": -0.091238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224009
      },
      {
        "date": "2025-10-17",
        "close": 36.410401,
        "direction_boundary": 38.33199,
        "core_momentum": -0.05013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223995
      },
      {
        "date": "2025-10-24",
        "close": 38.231411,
        "direction_boundary": 40.120626,
        "core_momentum": -0.047088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2025-10-31",
        "close": 38.701349,
        "direction_boundary": 40.453617,
        "core_momentum": -0.043315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229238
      },
      {
        "date": "2025-11-07",
        "close": 38.72093,
        "direction_boundary": 42.70844,
        "core_momentum": -0.093366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2025-11-14",
        "close": 40.424455,
        "direction_boundary": 42.337393,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23567
      },
      {
        "date": "2025-11-21",
        "close": 40.727956,
        "direction_boundary": 42.775038,
        "core_momentum": -0.047857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235775
      },
      {
        "date": "2025-11-28",
        "close": 41.119571,
        "direction_boundary": 42.689412,
        "core_momentum": -0.036774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236084
      },
      {
        "date": "2025-12-05",
        "close": 42.539176,
        "direction_boundary": 42.143144,
        "core_momentum": 0.009397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2025-12-12",
        "close": 44.087669,
        "direction_boundary": 41.999441,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241586
      },
      {
        "date": "2025-12-19",
        "close": 42.726573,
        "direction_boundary": 40.227111,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246381
      },
      {
        "date": "2025-12-26",
        "close": 41.720546,
        "direction_boundary": 39.307415,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230731
      },
      {
        "date": "2026-01-02",
        "close": 40.019176,
        "direction_boundary": 38.023673,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227665
      },
      {
        "date": "2026-01-09",
        "close": 40.970957,
        "direction_boundary": 37.2381,
        "core_momentum": 0.100243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221772
      },
      {
        "date": "2026-01-16",
        "close": 42.006573,
        "direction_boundary": 38.349399,
        "core_momentum": 0.095365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22243
      },
      {
        "date": "2026-01-23",
        "close": 43.83123,
        "direction_boundary": 39.374476,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226519
      },
      {
        "date": "2026-01-30",
        "close": 44.344107,
        "direction_boundary": 39.460698,
        "core_momentum": 0.123754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210398
      },
      {
        "date": "2026-02-06",
        "close": 46.119449,
        "direction_boundary": 41.242608,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210214
      },
      {
        "date": "2026-02-13",
        "close": 44.398354,
        "direction_boundary": 42.717954,
        "core_momentum": 0.039337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214344
      },
      {
        "date": "2026-02-20",
        "close": 44.097532,
        "direction_boundary": 41.367151,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2026-02-27",
        "close": 43.772052,
        "direction_boundary": 41.874899,
        "core_momentum": 0.045305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213472
      },
      {
        "date": "2026-03-06",
        "close": 44.500303,
        "direction_boundary": 41.898573,
        "core_momentum": 0.062096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2026-03-13",
        "close": 44.093046,
        "direction_boundary": 41.647683,
        "core_momentum": 0.058715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214662
      },
      {
        "date": "2026-03-20",
        "close": 43.149401,
        "direction_boundary": 41.358195,
        "core_momentum": 0.04331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2026-03-27",
        "close": 43.099736,
        "direction_boundary": 40.99151,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2026-04-03",
        "close": 44.112912,
        "direction_boundary": 39.476523,
        "core_momentum": 0.117447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206614
      },
      {
        "date": "2026-04-10",
        "close": 46.337927,
        "direction_boundary": 37.913287,
        "core_momentum": 0.222208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189429
      },
      {
        "date": "2026-04-17",
        "close": 47.778227,
        "direction_boundary": 38.09663,
        "core_momentum": 0.254133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191519
      },
      {
        "date": "2026-04-24",
        "close": 48.960267,
        "direction_boundary": 39.148436,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184617
      },
      {
        "date": "2026-05-01",
        "close": 46.983579,
        "direction_boundary": 40.142345,
        "core_momentum": 0.170424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197472
      },
      {
        "date": "2026-05-08",
        "close": 47.336204,
        "direction_boundary": 40.788869,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197217
      },
      {
        "date": "2026-05-15",
        "close": 45.324751,
        "direction_boundary": 41.271349,
        "core_momentum": 0.098213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2026-05-22",
        "close": 45.314818,
        "direction_boundary": 40.99151,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202669
      },
      {
        "date": "2026-05-29",
        "close": 45.722075,
        "direction_boundary": 40.817818,
        "core_momentum": 0.12015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2026-06-05",
        "close": 47.515,
        "direction_boundary": 41.253217,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2026-06-12",
        "close": 49.45,
        "direction_boundary": 40.193698,
        "core_momentum": 0.230292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205425
      },
      {
        "date": "2026-06-19",
        "close": 49.52,
        "direction_boundary": 40.203418,
        "core_momentum": 0.231736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2026-06-26",
        "close": 51.57,
        "direction_boundary": 42.964001,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2026-07-03",
        "close": 52.51,
        "direction_boundary": 44.908073,
        "core_momentum": 0.169278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2026-07-10",
        "close": 52.05,
        "direction_boundary": 42.798755,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187708
      },
      {
        "date": "2026-07-17",
        "close": 53.32,
        "direction_boundary": 41.807278,
        "core_momentum": 0.275376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187568
      },
      {
        "date": "2026-07-24",
        "close": 54.25,
        "direction_boundary": 40.728318,
        "core_momentum": 0.331997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2026-07-31",
        "close": 55.92,
        "direction_boundary": 38.521796,
        "core_momentum": 0.451646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2026-08-07",
        "close": 57.99,
        "direction_boundary": 40.086774,
        "core_momentum": 0.446612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.982213,
        "volume": 394213
      },
      {
        "date": "2023-08-25",
        "close": 35.256506,
        "volume": 193044
      },
      {
        "date": "2023-09-01",
        "close": 35.440229,
        "volume": 216003
      },
      {
        "date": "2023-09-08",
        "close": 34.125914,
        "volume": 175385
      },
      {
        "date": "2023-09-15",
        "close": 35.542042,
        "volume": 215746
      },
      {
        "date": "2023-09-22",
        "close": 34.968186,
        "volume": 183841
      },
      {
        "date": "2023-09-29",
        "close": 34.477632,
        "volume": 185272
      },
      {
        "date": "2023-10-06",
        "close": 34.810839,
        "volume": 206342
      },
      {
        "date": "2023-10-13",
        "close": 33.783451,
        "volume": 175289
      },
      {
        "date": "2023-10-20",
        "close": 33.811219,
        "volume": 168582
      },
      {
        "date": "2023-10-27",
        "close": 34.385075,
        "volume": 185498
      },
      {
        "date": "2023-11-03",
        "close": 36.578685,
        "volume": 178244
      },
      {
        "date": "2023-11-10",
        "close": 36.421337,
        "volume": 150311
      },
      {
        "date": "2023-11-17",
        "close": 38.300253,
        "volume": 159987
      },
      {
        "date": "2023-11-24",
        "close": 38.76304,
        "volume": 135200
      },
      {
        "date": "2023-12-01",
        "close": 39.253594,
        "volume": 251044
      },
      {
        "date": "2023-12-08",
        "close": 39.015343,
        "volume": 159992
      },
      {
        "date": "2023-12-15",
        "close": 42.109727,
        "volume": 401602
      },
      {
        "date": "2023-12-22",
        "close": 42.435942,
        "volume": 212196
      },
      {
        "date": "2023-12-29",
        "close": 41.988561,
        "volume": 115053
      },
      {
        "date": "2024-01-05",
        "close": 41.382733,
        "volume": 230472
      },
      {
        "date": "2024-01-12",
        "close": 40.049911,
        "volume": 177638
      },
      {
        "date": "2024-01-19",
        "close": 38.661166,
        "volume": 171768
      },
      {
        "date": "2024-01-26",
        "close": 41.000595,
        "volume": 186246
      },
      {
        "date": "2024-02-02",
        "close": 39.239033,
        "volume": 228792
      },
      {
        "date": "2024-02-09",
        "close": 40.814187,
        "volume": 192327
      },
      {
        "date": "2024-02-16",
        "close": 44.300029,
        "volume": 320235
      },
      {
        "date": "2024-02-23",
        "close": 44.281389,
        "volume": 136150
      },
      {
        "date": "2024-03-01",
        "close": 44.635565,
        "volume": 146463
      },
      {
        "date": "2024-03-08",
        "close": 44.268616,
        "volume": 157295
      },
      {
        "date": "2024-03-15",
        "close": 43.480785,
        "volume": 269199
      },
      {
        "date": "2024-03-22",
        "close": 43.640227,
        "volume": 204405
      },
      {
        "date": "2024-03-29",
        "close": 45.178374,
        "volume": 190468
      },
      {
        "date": "2024-04-05",
        "close": 44.287374,
        "volume": 176347
      },
      {
        "date": "2024-04-12",
        "close": 42.617922,
        "volume": 188094
      },
      {
        "date": "2024-04-19",
        "close": 39.063302,
        "volume": 225723
      },
      {
        "date": "2024-04-26",
        "close": 40.910954,
        "volume": 248093
      },
      {
        "date": "2024-05-03",
        "close": 41.529964,
        "volume": 157212
      },
      {
        "date": "2024-05-10",
        "close": 41.980154,
        "volume": 110422
      },
      {
        "date": "2024-05-17",
        "close": 42.833638,
        "volume": 110368
      },
      {
        "date": "2024-05-24",
        "close": 40.779649,
        "volume": 142951
      },
      {
        "date": "2024-05-31",
        "close": 39.710449,
        "volume": 172249
      },
      {
        "date": "2024-06-07",
        "close": 39.136043,
        "volume": 152096
      },
      {
        "date": "2024-06-14",
        "close": 38.191413,
        "volume": 134760
      },
      {
        "date": "2024-06-21",
        "close": 38.257537,
        "volume": 127201
      },
      {
        "date": "2024-06-28",
        "close": 37.851346,
        "volume": 527265
      },
      {
        "date": "2024-07-05",
        "close": 37.105088,
        "volume": 148811
      },
      {
        "date": "2024-07-12",
        "close": 40.382956,
        "volume": 184714
      },
      {
        "date": "2024-07-19",
        "close": 37.501833,
        "volume": 320504
      },
      {
        "date": "2024-07-26",
        "close": 39.731161,
        "volume": 322025
      },
      {
        "date": "2024-08-02",
        "close": 38.550373,
        "volume": 334168
      },
      {
        "date": "2024-08-09",
        "close": 38.011933,
        "volume": 217745
      },
      {
        "date": "2024-08-16",
        "close": 39.532788,
        "volume": 225525
      },
      {
        "date": "2024-08-23",
        "close": 40.855271,
        "volume": 108796
      },
      {
        "date": "2024-08-30",
        "close": 41.034751,
        "volume": 134532
      },
      {
        "date": "2024-09-06",
        "close": 38.208308,
        "volume": 241487
      },
      {
        "date": "2024-09-13",
        "close": 39.949374,
        "volume": 152172
      },
      {
        "date": "2024-09-20",
        "close": 40.073056,
        "volume": 247661
      },
      {
        "date": "2024-09-27",
        "close": 39.359504,
        "volume": 149165
      },
      {
        "date": "2024-10-04",
        "close": 38.522271,
        "volume": 108409
      },
      {
        "date": "2024-10-11",
        "close": 39.882776,
        "volume": 140336
      },
      {
        "date": "2024-10-18",
        "close": 38.33199,
        "volume": 205871
      },
      {
        "date": "2024-10-25",
        "close": 40.120626,
        "volume": 181013
      },
      {
        "date": "2024-11-01",
        "close": 40.453617,
        "volume": 181492
      },
      {
        "date": "2024-11-08",
        "close": 42.70844,
        "volume": 357483
      },
      {
        "date": "2024-11-15",
        "close": 42.337393,
        "volume": 220542
      },
      {
        "date": "2024-11-22",
        "close": 42.775038,
        "volume": 147184
      },
      {
        "date": "2024-11-29",
        "close": 42.689412,
        "volume": 135597
      },
      {
        "date": "2024-12-06",
        "close": 42.143144,
        "volume": 165920
      },
      {
        "date": "2024-12-13",
        "close": 41.999441,
        "volume": 190877
      },
      {
        "date": "2024-12-20",
        "close": 40.227111,
        "volume": 331261
      },
      {
        "date": "2024-12-27",
        "close": 39.307415,
        "volume": 97938
      },
      {
        "date": "2025-01-03",
        "close": 38.023673,
        "volume": 145756
      },
      {
        "date": "2025-01-10",
        "close": 37.2381,
        "volume": 275871
      },
      {
        "date": "2025-01-17",
        "close": 38.349399,
        "volume": 209975
      },
      {
        "date": "2025-01-24",
        "close": 39.374476,
        "volume": 208398
      },
      {
        "date": "2025-01-31",
        "close": 39.460698,
        "volume": 223023
      },
      {
        "date": "2025-02-07",
        "close": 41.242608,
        "volume": 217916
      },
      {
        "date": "2025-02-14",
        "close": 42.717954,
        "volume": 270078
      },
      {
        "date": "2025-02-21",
        "close": 41.367151,
        "volume": 175348
      },
      {
        "date": "2025-02-28",
        "close": 41.874899,
        "volume": 196335
      },
      {
        "date": "2025-03-07",
        "close": 41.898573,
        "volume": 223272
      },
      {
        "date": "2025-03-14",
        "close": 41.647683,
        "volume": 174079
      },
      {
        "date": "2025-03-21",
        "close": 41.358195,
        "volume": 205385
      },
      {
        "date": "2025-03-28",
        "close": 40.99151,
        "volume": 133286
      },
      {
        "date": "2025-04-04",
        "close": 39.476523,
        "volume": 260108
      },
      {
        "date": "2025-04-11",
        "close": 37.913287,
        "volume": 237599
      },
      {
        "date": "2025-04-18",
        "close": 38.09663,
        "volume": 122160
      },
      {
        "date": "2025-04-25",
        "close": 39.148436,
        "volume": 348300
      },
      {
        "date": "2025-05-02",
        "close": 40.142345,
        "volume": 435591
      },
      {
        "date": "2025-05-09",
        "close": 40.788869,
        "volume": 243924
      },
      {
        "date": "2025-05-16",
        "close": 41.271349,
        "volume": 226847
      },
      {
        "date": "2025-05-23",
        "close": 40.99151,
        "volume": 233005
      },
      {
        "date": "2025-05-30",
        "close": 40.817818,
        "volume": 181620
      },
      {
        "date": "2025-06-06",
        "close": 41.253217,
        "volume": 206867
      },
      {
        "date": "2025-06-13",
        "close": 40.193698,
        "volume": 215516
      },
      {
        "date": "2025-06-20",
        "close": 40.203418,
        "volume": 174857
      },
      {
        "date": "2025-06-27",
        "close": 42.964001,
        "volume": 430974
      },
      {
        "date": "2025-07-04",
        "close": 44.908073,
        "volume": 304696
      },
      {
        "date": "2025-07-11",
        "close": 42.798755,
        "volume": 248013
      },
      {
        "date": "2025-07-18",
        "close": 41.807278,
        "volume": 341826
      },
      {
        "date": "2025-07-25",
        "close": 40.728318,
        "volume": 343383
      },
      {
        "date": "2025-08-01",
        "close": 38.521796,
        "volume": 361844
      },
      {
        "date": "2025-08-08",
        "close": 40.086774,
        "volume": 309064
      },
      {
        "date": "2025-08-15",
        "close": 41.467065,
        "volume": 410705
      },
      {
        "date": "2025-08-22",
        "close": 42.234974,
        "volume": 347598
      },
      {
        "date": "2025-08-29",
        "close": 41.914202,
        "volume": 186283
      },
      {
        "date": "2025-09-05",
        "close": 42.13777,
        "volume": 180694
      },
      {
        "date": "2025-09-12",
        "close": 41.86364,
        "volume": 176785
      },
      {
        "date": "2025-09-19",
        "close": 40.620262,
        "volume": 382680
      },
      {
        "date": "2025-09-26",
        "close": 39.543321,
        "volume": 203472
      },
      {
        "date": "2025-10-03",
        "close": 38.662187,
        "volume": 233683
      },
      {
        "date": "2025-10-10",
        "close": 36.243965,
        "volume": 297998
      },
      {
        "date": "2025-10-17",
        "close": 36.410401,
        "volume": 699356
      },
      {
        "date": "2025-10-24",
        "close": 38.231411,
        "volume": 556085
      },
      {
        "date": "2025-10-31",
        "close": 38.701349,
        "volume": 717091
      },
      {
        "date": "2025-11-07",
        "close": 38.72093,
        "volume": 411686
      },
      {
        "date": "2025-11-14",
        "close": 40.424455,
        "volume": 442639
      },
      {
        "date": "2025-11-21",
        "close": 40.727956,
        "volume": 470658
      },
      {
        "date": "2025-11-28",
        "close": 41.119571,
        "volume": 618923
      },
      {
        "date": "2025-12-05",
        "close": 42.539176,
        "volume": 360451
      },
      {
        "date": "2025-12-12",
        "close": 44.087669,
        "volume": 467774
      },
      {
        "date": "2025-12-19",
        "close": 42.726573,
        "volume": 474622
      },
      {
        "date": "2025-12-26",
        "close": 41.720546,
        "volume": 279108
      },
      {
        "date": "2026-01-02",
        "close": 40.019176,
        "volume": 429917
      },
      {
        "date": "2026-01-09",
        "close": 40.970957,
        "volume": 435347
      },
      {
        "date": "2026-01-16",
        "close": 42.006573,
        "volume": 316304
      },
      {
        "date": "2026-01-23",
        "close": 43.83123,
        "volume": 379697
      },
      {
        "date": "2026-01-30",
        "close": 44.344107,
        "volume": 400537
      },
      {
        "date": "2026-02-06",
        "close": 46.119449,
        "volume": 400635
      },
      {
        "date": "2026-02-13",
        "close": 44.398354,
        "volume": 287851
      },
      {
        "date": "2026-02-20",
        "close": 44.097532,
        "volume": 405011
      },
      {
        "date": "2026-02-27",
        "close": 43.772052,
        "volume": 307622
      },
      {
        "date": "2026-03-06",
        "close": 44.500303,
        "volume": 316590
      },
      {
        "date": "2026-03-13",
        "close": 44.093046,
        "volume": 276387
      },
      {
        "date": "2026-03-20",
        "close": 43.149401,
        "volume": 397313
      },
      {
        "date": "2026-03-27",
        "close": 43.099736,
        "volume": 377060
      },
      {
        "date": "2026-04-03",
        "close": 44.112912,
        "volume": 268406
      },
      {
        "date": "2026-04-10",
        "close": 46.337927,
        "volume": 536497
      },
      {
        "date": "2026-04-17",
        "close": 47.778227,
        "volume": 382938
      },
      {
        "date": "2026-04-24",
        "close": 48.960267,
        "volume": 495805
      },
      {
        "date": "2026-05-01",
        "close": 46.983579,
        "volume": 382209
      },
      {
        "date": "2026-05-08",
        "close": 47.336204,
        "volume": 309870
      },
      {
        "date": "2026-05-15",
        "close": 45.324751,
        "volume": 361444
      },
      {
        "date": "2026-05-22",
        "close": 45.314818,
        "volume": 332090
      },
      {
        "date": "2026-05-29",
        "close": 45.722075,
        "volume": 344955
      },
      {
        "date": "2026-06-05",
        "close": 47.515,
        "volume": 418944
      },
      {
        "date": "2026-06-12",
        "close": 49.45,
        "volume": 464641
      },
      {
        "date": "2026-06-19",
        "close": 49.52,
        "volume": 437266
      },
      {
        "date": "2026-06-26",
        "close": 51.57,
        "volume": 624887
      },
      {
        "date": "2026-07-03",
        "close": 52.51,
        "volume": 369602
      },
      {
        "date": "2026-07-10",
        "close": 52.05,
        "volume": 287820
      },
      {
        "date": "2026-07-17",
        "close": 53.32,
        "volume": 446467
      },
      {
        "date": "2026-07-24",
        "close": 54.25,
        "volume": 324468
      },
      {
        "date": "2026-07-31",
        "close": 55.92,
        "volume": 421805
      },
      {
        "date": "2026-08-07",
        "close": 57.99,
        "volume": 355635
      }
    ],
    "sharemaestro_context": {
      "trend": 47.512585,
      "fair_value": 41.48365,
      "market_activity": 98.268427,
      "market_dynamics": 1.560095,
      "relative_strength": 14.274863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005666,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.010359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02186,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.037926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.044946,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.044357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05132,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.099237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.161918
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.076206
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.070495
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.048288
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.045157
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.033864
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.006421
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.035538
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.134522
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363214
      }
    ]
  }
}