{
  "ticker": {
    "uuid": "e1e46467-abeb-45e6-81bd-413d05c2ead7",
    "symbol": "XSFD",
    "name": "Xtrackers S&P Select Frontier Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.495001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.807501,
    "boundary_margin": 0.181633,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191281,
    "volatility_stability": 0.8568,
    "risk_context": 0.5228,
    "current_regime": {
      "move": 0.974745,
      "interruption": -0.200439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.487,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.125,
        "direction_boundary": 14.5225,
        "core_momentum": 0.179205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186076
      },
      {
        "date": "2023-08-25",
        "close": 17.4625,
        "direction_boundary": 14.65,
        "core_momentum": 0.19198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185234
      },
      {
        "date": "2023-09-01",
        "close": 18.235001,
        "direction_boundary": 14.495,
        "core_momentum": 0.25802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2023-09-08",
        "close": 17.8475,
        "direction_boundary": 14.74,
        "core_momentum": 0.210821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2023-09-15",
        "close": 17.42,
        "direction_boundary": 14.53,
        "core_momentum": 0.198899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2023-09-22",
        "close": 16.5975,
        "direction_boundary": 13.6375,
        "core_momentum": 0.217049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189989
      },
      {
        "date": "2023-09-29",
        "close": 16.16,
        "direction_boundary": 13.23,
        "core_momentum": 0.221466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180414
      },
      {
        "date": "2023-10-06",
        "close": 15.6975,
        "direction_boundary": 13.3525,
        "core_momentum": 0.175623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182648
      },
      {
        "date": "2023-10-13",
        "close": 16.057501,
        "direction_boundary": 12.9825,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180017
      },
      {
        "date": "2023-10-20",
        "close": 14.955,
        "direction_boundary": 12.9675,
        "core_momentum": 0.153268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201168
      },
      {
        "date": "2023-10-27",
        "close": 14.58,
        "direction_boundary": 13.32,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203679
      },
      {
        "date": "2023-11-03",
        "close": 15.06,
        "direction_boundary": 13.18,
        "core_momentum": 0.14264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208626
      },
      {
        "date": "2023-11-10",
        "close": 15.0025,
        "direction_boundary": 12.9825,
        "core_momentum": 0.155594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204684
      },
      {
        "date": "2023-11-17",
        "close": 15.2675,
        "direction_boundary": 13.2625,
        "core_momentum": 0.151178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206223
      },
      {
        "date": "2023-11-24",
        "close": 16.6,
        "direction_boundary": 13.6075,
        "core_momentum": 0.219915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23684
      },
      {
        "date": "2023-12-01",
        "close": 16.5525,
        "direction_boundary": 14.2025,
        "core_momentum": 0.165464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236258
      },
      {
        "date": "2023-12-08",
        "close": 16.6075,
        "direction_boundary": 13.8725,
        "core_momentum": 0.197153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233277
      },
      {
        "date": "2023-12-15",
        "close": 16.82,
        "direction_boundary": 13.5475,
        "core_momentum": 0.241557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232694
      },
      {
        "date": "2023-12-22",
        "close": 17.0425,
        "direction_boundary": 13.815,
        "core_momentum": 0.233623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22993
      },
      {
        "date": "2023-12-29",
        "close": 17.205,
        "direction_boundary": 13.93,
        "core_momentum": 0.235104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22655
      },
      {
        "date": "2024-01-05",
        "close": 16.952499,
        "direction_boundary": 14.3975,
        "core_momentum": 0.177461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225555
      },
      {
        "date": "2024-01-12",
        "close": 16.815001,
        "direction_boundary": 15.265,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221045
      },
      {
        "date": "2024-01-19",
        "close": 16.6525,
        "direction_boundary": 12.8075,
        "core_momentum": 0.300215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217709
      },
      {
        "date": "2024-01-26",
        "close": 17.465,
        "direction_boundary": 13.1225,
        "core_momentum": 0.33092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228541
      },
      {
        "date": "2024-02-02",
        "close": 17.825001,
        "direction_boundary": 13.5075,
        "core_momentum": 0.319637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229999
      },
      {
        "date": "2024-02-09",
        "close": 17.16,
        "direction_boundary": 15.625,
        "core_momentum": 0.09824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235453
      },
      {
        "date": "2024-02-16",
        "close": 17.334999,
        "direction_boundary": 15.6075,
        "core_momentum": 0.110684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231698
      },
      {
        "date": "2024-02-23",
        "close": 17.424999,
        "direction_boundary": 15.3675,
        "core_momentum": 0.133886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230189
      },
      {
        "date": "2024-03-01",
        "close": 17.782499,
        "direction_boundary": 15.4425,
        "core_momentum": 0.15153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223643
      },
      {
        "date": "2024-03-08",
        "close": 17.7125,
        "direction_boundary": 15.3625,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22174
      },
      {
        "date": "2024-03-15",
        "close": 17.865,
        "direction_boundary": 14.4,
        "core_momentum": 0.240625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2024-03-22",
        "close": 18.26,
        "direction_boundary": 14.53,
        "core_momentum": 0.25671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2024-03-29",
        "close": 18.5625,
        "direction_boundary": 15.3575,
        "core_momentum": 0.208693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205079
      },
      {
        "date": "2024-04-05",
        "close": 18.33,
        "direction_boundary": 15.03,
        "core_momentum": 0.219561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2024-04-12",
        "close": 18.24,
        "direction_boundary": 15.5175,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2024-04-19",
        "close": 17.352501,
        "direction_boundary": 15.0175,
        "core_momentum": 0.155485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185319
      },
      {
        "date": "2024-04-26",
        "close": 17.85,
        "direction_boundary": 15.1525,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182215
      },
      {
        "date": "2024-05-03",
        "close": 18.622499,
        "direction_boundary": 15.0125,
        "core_momentum": 0.240466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185406
      },
      {
        "date": "2024-05-10",
        "close": 18.885,
        "direction_boundary": 15.4425,
        "core_momentum": 0.222924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2024-05-17",
        "close": 19.190001,
        "direction_boundary": 15.3725,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184619
      },
      {
        "date": "2024-05-24",
        "close": 18.602501,
        "direction_boundary": 15.3925,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158236
      },
      {
        "date": "2024-05-31",
        "close": 18.610001,
        "direction_boundary": 15.6325,
        "core_momentum": 0.190469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2024-06-07",
        "close": 18.415001,
        "direction_boundary": 16.08,
        "core_momentum": 0.145212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159371
      },
      {
        "date": "2024-06-14",
        "close": 18.4025,
        "direction_boundary": 16.365,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158984
      },
      {
        "date": "2024-06-21",
        "close": 18.202499,
        "direction_boundary": 16.844999,
        "core_momentum": 0.080588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159555
      },
      {
        "date": "2024-06-28",
        "close": 18.282499,
        "direction_boundary": 17.3475,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159266
      },
      {
        "date": "2024-07-05",
        "close": 18.379999,
        "direction_boundary": 16.985001,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157373
      },
      {
        "date": "2024-07-12",
        "close": 18.725,
        "direction_boundary": 17.532499,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157916
      },
      {
        "date": "2024-07-19",
        "close": 18.395,
        "direction_boundary": 17.99,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2024-07-26",
        "close": 18.2325,
        "direction_boundary": 18.094999,
        "core_momentum": 0.007599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2024-08-02",
        "close": 17.969999,
        "direction_boundary": 17.889999,
        "core_momentum": 0.004472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146538
      },
      {
        "date": "2024-08-09",
        "close": 18.372499,
        "direction_boundary": 17.6775,
        "core_momentum": 0.039315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1386
      },
      {
        "date": "2024-08-16",
        "close": 19.105,
        "direction_boundary": 17.125,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147283
      },
      {
        "date": "2024-08-23",
        "close": 19.254999,
        "direction_boundary": 17.4625,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14738
      },
      {
        "date": "2024-08-30",
        "close": 19.5525,
        "direction_boundary": 18.235001,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2024-09-06",
        "close": 19.52,
        "direction_boundary": 17.8475,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2024-09-13",
        "close": 19.797501,
        "direction_boundary": 17.42,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2024-09-20",
        "close": 19.615,
        "direction_boundary": 16.5975,
        "core_momentum": 0.181804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145534
      },
      {
        "date": "2024-09-27",
        "close": 19.5875,
        "direction_boundary": 16.16,
        "core_momentum": 0.212098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144278
      },
      {
        "date": "2024-10-04",
        "close": 19.495001,
        "direction_boundary": 15.6975,
        "core_momentum": 0.241918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2024-10-11",
        "close": 20.415001,
        "direction_boundary": 16.057501,
        "core_momentum": 0.271369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154898
      },
      {
        "date": "2024-10-18",
        "close": 20.290001,
        "direction_boundary": 14.955,
        "core_momentum": 0.356737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2024-10-25",
        "close": 20.3575,
        "direction_boundary": 14.58,
        "core_momentum": 0.396262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2024-11-01",
        "close": 20.327499,
        "direction_boundary": 15.06,
        "core_momentum": 0.349768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2024-11-08",
        "close": 20.4375,
        "direction_boundary": 15.0025,
        "core_momentum": 0.362273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2024-11-15",
        "close": 20.8475,
        "direction_boundary": 15.2675,
        "core_momentum": 0.365482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119673
      },
      {
        "date": "2024-11-22",
        "close": 20.93,
        "direction_boundary": 16.6,
        "core_momentum": 0.260843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108987
      },
      {
        "date": "2024-11-29",
        "close": 21.2075,
        "direction_boundary": 16.5525,
        "core_momentum": 0.281226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2024-12-06",
        "close": 21.342501,
        "direction_boundary": 16.6075,
        "core_momentum": 0.285112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107136
      },
      {
        "date": "2024-12-13",
        "close": 21.342501,
        "direction_boundary": 16.82,
        "core_momentum": 0.268876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107059
      },
      {
        "date": "2024-12-20",
        "close": 21.002501,
        "direction_boundary": 17.0425,
        "core_momentum": 0.23236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108874
      },
      {
        "date": "2024-12-27",
        "close": 21.172501,
        "direction_boundary": 17.205,
        "core_momentum": 0.230602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108918
      },
      {
        "date": "2025-01-03",
        "close": 21.602501,
        "direction_boundary": 16.952499,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110745
      },
      {
        "date": "2025-01-10",
        "close": 21.3025,
        "direction_boundary": 16.815001,
        "core_momentum": 0.266875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      },
      {
        "date": "2025-01-17",
        "close": 21.4175,
        "direction_boundary": 16.6525,
        "core_momentum": 0.286143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107781
      },
      {
        "date": "2025-01-24",
        "close": 21.610001,
        "direction_boundary": 17.465,
        "core_momentum": 0.237332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105725
      },
      {
        "date": "2025-01-31",
        "close": 21.959999,
        "direction_boundary": 17.825001,
        "core_momentum": 0.231977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101992
      },
      {
        "date": "2025-02-07",
        "close": 21.602501,
        "direction_boundary": 17.16,
        "core_momentum": 0.258887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105048
      },
      {
        "date": "2025-02-14",
        "close": 21.780001,
        "direction_boundary": 17.334999,
        "core_momentum": 0.256418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2025-02-21",
        "close": 22.125,
        "direction_boundary": 17.424999,
        "core_momentum": 0.269727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2025-02-28",
        "close": 21.4625,
        "direction_boundary": 17.782499,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105884
      },
      {
        "date": "2025-03-07",
        "close": 21.455,
        "direction_boundary": 17.7125,
        "core_momentum": 0.211291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2025-03-14",
        "close": 21.785,
        "direction_boundary": 17.865,
        "core_momentum": 0.219423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2025-03-21",
        "close": 21.897499,
        "direction_boundary": 18.26,
        "core_momentum": 0.199206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104361
      },
      {
        "date": "2025-03-28",
        "close": 22.040001,
        "direction_boundary": 18.5625,
        "core_momentum": 0.18734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104082
      },
      {
        "date": "2025-04-04",
        "close": 19.65,
        "direction_boundary": 18.33,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195458
      },
      {
        "date": "2025-04-11",
        "close": 19.9,
        "direction_boundary": 18.24,
        "core_momentum": 0.091009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185001
      },
      {
        "date": "2025-04-18",
        "close": 21.8575,
        "direction_boundary": 17.352501,
        "core_momentum": 0.259617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226672
      },
      {
        "date": "2025-04-25",
        "close": 22.290001,
        "direction_boundary": 17.85,
        "core_momentum": 0.24874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2025-05-02",
        "close": 22.1175,
        "direction_boundary": 18.622499,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228299
      },
      {
        "date": "2025-05-09",
        "close": 22.622499,
        "direction_boundary": 18.885,
        "core_momentum": 0.197908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22986
      },
      {
        "date": "2025-05-16",
        "close": 23.01,
        "direction_boundary": 19.190001,
        "core_momentum": 0.199062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229495
      },
      {
        "date": "2025-05-23",
        "close": 23.684999,
        "direction_boundary": 18.602501,
        "core_momentum": 0.273216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2025-05-30",
        "close": 23.635,
        "direction_boundary": 18.610001,
        "core_momentum": 0.270016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231984
      },
      {
        "date": "2025-06-06",
        "close": 23.672501,
        "direction_boundary": 18.415001,
        "core_momentum": 0.285501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2025-06-13",
        "close": 23.3375,
        "direction_boundary": 18.4025,
        "core_momentum": 0.26817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233316
      },
      {
        "date": "2025-06-20",
        "close": 22.969999,
        "direction_boundary": 18.202499,
        "core_momentum": 0.261915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233285
      },
      {
        "date": "2025-06-27",
        "close": 23.852501,
        "direction_boundary": 18.282499,
        "core_momentum": 0.304663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238031
      },
      {
        "date": "2025-07-04",
        "close": 23.702499,
        "direction_boundary": 18.379999,
        "core_momentum": 0.289581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2025-07-11",
        "close": 24.309999,
        "direction_boundary": 18.725,
        "core_momentum": 0.298264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237846
      },
      {
        "date": "2025-07-18",
        "close": 25.17,
        "direction_boundary": 18.395,
        "core_momentum": 0.368307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241385
      },
      {
        "date": "2025-07-25",
        "close": 25.445,
        "direction_boundary": 18.2325,
        "core_momentum": 0.395585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2025-08-01",
        "close": 24.4625,
        "direction_boundary": 17.969999,
        "core_momentum": 0.361297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      },
      {
        "date": "2025-08-08",
        "close": 25.807501,
        "direction_boundary": 18.372499,
        "core_momentum": 0.404681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2025-08-15",
        "close": 25.84,
        "direction_boundary": 19.105,
        "core_momentum": 0.352526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256408
      },
      {
        "date": "2025-08-22",
        "close": 25.6075,
        "direction_boundary": 19.254999,
        "core_momentum": 0.329914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25694
      },
      {
        "date": "2025-08-29",
        "close": 25.797501,
        "direction_boundary": 19.5525,
        "core_momentum": 0.319397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251633
      },
      {
        "date": "2025-09-05",
        "close": 25.317499,
        "direction_boundary": 19.52,
        "core_momentum": 0.297003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254008
      },
      {
        "date": "2025-09-12",
        "close": 25.15,
        "direction_boundary": 19.797501,
        "core_momentum": 0.270362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25429
      },
      {
        "date": "2025-09-19",
        "close": 25.275,
        "direction_boundary": 19.615,
        "core_momentum": 0.288555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25429
      },
      {
        "date": "2025-09-26",
        "close": 25.2925,
        "direction_boundary": 19.5875,
        "core_momentum": 0.291257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254373
      },
      {
        "date": "2025-10-03",
        "close": 24.934999,
        "direction_boundary": 19.495001,
        "core_momentum": 0.279046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2025-10-10",
        "close": 25.877501,
        "direction_boundary": 20.415001,
        "core_momentum": 0.267573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19325
      },
      {
        "date": "2025-10-17",
        "close": 25.815001,
        "direction_boundary": 20.290001,
        "core_momentum": 0.272302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151419
      },
      {
        "date": "2025-10-24",
        "close": 26.1768,
        "direction_boundary": 20.3575,
        "core_momentum": 0.285855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150632
      },
      {
        "date": "2025-10-31",
        "close": 26.84,
        "direction_boundary": 20.327499,
        "core_momentum": 0.320379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151419
      },
      {
        "date": "2025-11-07",
        "close": 25.942499,
        "direction_boundary": 20.4375,
        "core_momentum": 0.269358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160188
      },
      {
        "date": "2025-11-14",
        "close": 26.4925,
        "direction_boundary": 20.8475,
        "core_momentum": 0.270776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160867
      },
      {
        "date": "2025-11-21",
        "close": 25.7675,
        "direction_boundary": 20.93,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2025-11-28",
        "close": 27.217501,
        "direction_boundary": 21.2075,
        "core_momentum": 0.28339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2025-12-05",
        "close": 27.75,
        "direction_boundary": 21.342501,
        "core_momentum": 0.300222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17906
      },
      {
        "date": "2025-12-12",
        "close": 27.157499,
        "direction_boundary": 21.342501,
        "core_momentum": 0.272461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2025-12-19",
        "close": 27.7575,
        "direction_boundary": 21.002501,
        "core_momentum": 0.321628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179513
      },
      {
        "date": "2025-12-26",
        "close": 28.545,
        "direction_boundary": 21.172501,
        "core_momentum": 0.348211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2026-01-02",
        "close": 28.4275,
        "direction_boundary": 21.602501,
        "core_momentum": 0.315936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2026-01-09",
        "close": 29.3025,
        "direction_boundary": 21.3025,
        "core_momentum": 0.375543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177573
      },
      {
        "date": "2026-01-16",
        "close": 28.4825,
        "direction_boundary": 21.4175,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2026-01-23",
        "close": 29.182501,
        "direction_boundary": 21.610001,
        "core_momentum": 0.350416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2026-01-30",
        "close": 29.127501,
        "direction_boundary": 21.959999,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170045
      },
      {
        "date": "2026-02-06",
        "close": 27.877501,
        "direction_boundary": 21.602501,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2026-02-13",
        "close": 28.3925,
        "direction_boundary": 21.780001,
        "core_momentum": 0.303604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171352
      },
      {
        "date": "2026-02-20",
        "close": 28.6875,
        "direction_boundary": 22.125,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2026-02-27",
        "close": 28.1975,
        "direction_boundary": 21.4625,
        "core_momentum": 0.313803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173118
      },
      {
        "date": "2026-03-06",
        "close": 26.6175,
        "direction_boundary": 21.455,
        "core_momentum": 0.24062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190606
      },
      {
        "date": "2026-03-13",
        "close": 25.76,
        "direction_boundary": 21.785,
        "core_momentum": 0.182465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196305
      },
      {
        "date": "2026-03-20",
        "close": 25.7875,
        "direction_boundary": 21.897499,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19622
      },
      {
        "date": "2026-03-27",
        "close": 26.1625,
        "direction_boundary": 22.040001,
        "core_momentum": 0.187046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197132
      },
      {
        "date": "2026-04-03",
        "close": 26.9375,
        "direction_boundary": 19.65,
        "core_momentum": 0.370865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199472
      },
      {
        "date": "2026-04-10",
        "close": 28.5,
        "direction_boundary": 19.9,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207694
      },
      {
        "date": "2026-04-17",
        "close": 30.135,
        "direction_boundary": 21.8575,
        "core_momentum": 0.378703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219599
      },
      {
        "date": "2026-04-24",
        "close": 29.995001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.345671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219762
      },
      {
        "date": "2026-05-01",
        "close": 29.82,
        "direction_boundary": 22.1175,
        "core_momentum": 0.348254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218369
      },
      {
        "date": "2026-05-08",
        "close": 29.772499,
        "direction_boundary": 22.622499,
        "core_momentum": 0.316057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211591
      },
      {
        "date": "2026-05-15",
        "close": 29.405001,
        "direction_boundary": 23.01,
        "core_momentum": 0.277923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211709
      },
      {
        "date": "2026-05-22",
        "close": 29.4825,
        "direction_boundary": 23.684999,
        "core_momentum": 0.244775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206728
      },
      {
        "date": "2026-05-29",
        "close": 30.827499,
        "direction_boundary": 23.635,
        "core_momentum": 0.304316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2026-06-05",
        "close": 29.4725,
        "direction_boundary": 23.672501,
        "core_momentum": 0.24501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212435
      },
      {
        "date": "2026-06-12",
        "close": 29.5,
        "direction_boundary": 23.3375,
        "core_momentum": 0.26406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209645
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "direction_boundary": 22.969999,
        "core_momentum": 0.287331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2026-06-26",
        "close": 29.295,
        "direction_boundary": 23.852501,
        "core_momentum": 0.228173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205162
      },
      {
        "date": "2026-07-03",
        "close": 30.135,
        "direction_boundary": 23.702499,
        "core_momentum": 0.271385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208437
      },
      {
        "date": "2026-07-10",
        "close": 30.469999,
        "direction_boundary": 24.309999,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204931
      },
      {
        "date": "2026-07-17",
        "close": 29.985001,
        "direction_boundary": 25.17,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202026
      },
      {
        "date": "2026-07-24",
        "close": 29.622499,
        "direction_boundary": 25.445,
        "core_momentum": 0.164178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200293
      },
      {
        "date": "2026-07-31",
        "close": 30.195,
        "direction_boundary": 24.4625,
        "core_momentum": 0.234338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201893
      },
      {
        "date": "2026-08-07",
        "close": 30.495001,
        "direction_boundary": 25.807501,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.125,
        "volume": 8485
      },
      {
        "date": "2023-08-25",
        "close": 17.4625,
        "volume": 9133
      },
      {
        "date": "2023-09-01",
        "close": 18.235001,
        "volume": 150
      },
      {
        "date": "2023-09-08",
        "close": 17.8475,
        "volume": 1318
      },
      {
        "date": "2023-09-15",
        "close": 17.42,
        "volume": 1417
      },
      {
        "date": "2023-09-22",
        "close": 16.5975,
        "volume": 16525
      },
      {
        "date": "2023-09-29",
        "close": 16.16,
        "volume": 10271
      },
      {
        "date": "2023-10-06",
        "close": 15.6975,
        "volume": 14932
      },
      {
        "date": "2023-10-13",
        "close": 16.057501,
        "volume": 4742
      },
      {
        "date": "2023-10-20",
        "close": 14.955,
        "volume": 14174
      },
      {
        "date": "2023-10-27",
        "close": 14.58,
        "volume": 2394
      },
      {
        "date": "2023-11-03",
        "close": 15.06,
        "volume": 5430
      },
      {
        "date": "2023-11-10",
        "close": 15.0025,
        "volume": 1956
      },
      {
        "date": "2023-11-17",
        "close": 15.2675,
        "volume": 917
      },
      {
        "date": "2023-11-24",
        "close": 16.6,
        "volume": 14462
      },
      {
        "date": "2023-12-01",
        "close": 16.5525,
        "volume": 1631
      },
      {
        "date": "2023-12-08",
        "close": 16.6075,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.82,
        "volume": 10455
      },
      {
        "date": "2023-12-22",
        "close": 17.0425,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.205,
        "volume": 2382
      },
      {
        "date": "2024-01-05",
        "close": 16.952499,
        "volume": 322
      },
      {
        "date": "2024-01-12",
        "close": 16.815001,
        "volume": 419
      },
      {
        "date": "2024-01-19",
        "close": 16.6525,
        "volume": 4472
      },
      {
        "date": "2024-01-26",
        "close": 17.465,
        "volume": 3998
      },
      {
        "date": "2024-02-02",
        "close": 17.825001,
        "volume": 4184
      },
      {
        "date": "2024-02-09",
        "close": 17.16,
        "volume": 3510
      },
      {
        "date": "2024-02-16",
        "close": 17.334999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.424999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.782499,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.7125,
        "volume": 1177
      },
      {
        "date": "2024-03-15",
        "close": 17.865,
        "volume": 2149
      },
      {
        "date": "2024-03-22",
        "close": 18.26,
        "volume": 1682
      },
      {
        "date": "2024-03-29",
        "close": 18.5625,
        "volume": 68771
      },
      {
        "date": "2024-04-05",
        "close": 18.33,
        "volume": 55321
      },
      {
        "date": "2024-04-12",
        "close": 18.24,
        "volume": 3699
      },
      {
        "date": "2024-04-19",
        "close": 17.352501,
        "volume": 6699
      },
      {
        "date": "2024-04-26",
        "close": 17.85,
        "volume": 4429
      },
      {
        "date": "2024-05-03",
        "close": 18.622499,
        "volume": 54630
      },
      {
        "date": "2024-05-10",
        "close": 18.885,
        "volume": 341
      },
      {
        "date": "2024-05-17",
        "close": 19.190001,
        "volume": 1096
      },
      {
        "date": "2024-05-24",
        "close": 18.602501,
        "volume": 4095
      },
      {
        "date": "2024-05-31",
        "close": 18.610001,
        "volume": 570
      },
      {
        "date": "2024-06-07",
        "close": 18.415001,
        "volume": 16094
      },
      {
        "date": "2024-06-14",
        "close": 18.4025,
        "volume": 4024
      },
      {
        "date": "2024-06-21",
        "close": 18.202499,
        "volume": 421
      },
      {
        "date": "2024-06-28",
        "close": 18.282499,
        "volume": 1169
      },
      {
        "date": "2024-07-05",
        "close": 18.379999,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 18.725,
        "volume": 5730
      },
      {
        "date": "2024-07-19",
        "close": 18.395,
        "volume": 660
      },
      {
        "date": "2024-07-26",
        "close": 18.2325,
        "volume": 20634
      },
      {
        "date": "2024-08-02",
        "close": 17.969999,
        "volume": 20134
      },
      {
        "date": "2024-08-09",
        "close": 18.372499,
        "volume": 139
      },
      {
        "date": "2024-08-16",
        "close": 19.105,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.254999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.5525,
        "volume": 90
      },
      {
        "date": "2024-09-06",
        "close": 19.52,
        "volume": 1220
      },
      {
        "date": "2024-09-13",
        "close": 19.797501,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.615,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.5875,
        "volume": 56
      },
      {
        "date": "2024-10-04",
        "close": 19.495001,
        "volume": 1360
      },
      {
        "date": "2024-10-11",
        "close": 20.415001,
        "volume": 773
      },
      {
        "date": "2024-10-18",
        "close": 20.290001,
        "volume": 2720
      },
      {
        "date": "2024-10-25",
        "close": 20.3575,
        "volume": 34
      },
      {
        "date": "2024-11-01",
        "close": 20.327499,
        "volume": 28
      },
      {
        "date": "2024-11-08",
        "close": 20.4375,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 20.8475,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.93,
        "volume": 38076
      },
      {
        "date": "2024-11-29",
        "close": 21.2075,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 21.342501,
        "volume": 912
      },
      {
        "date": "2024-12-13",
        "close": 21.342501,
        "volume": 8169
      },
      {
        "date": "2024-12-20",
        "close": 21.002501,
        "volume": 734
      },
      {
        "date": "2024-12-27",
        "close": 21.172501,
        "volume": 480
      },
      {
        "date": "2025-01-03",
        "close": 21.602501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.3025,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.4175,
        "volume": 1419
      },
      {
        "date": "2025-01-24",
        "close": 21.610001,
        "volume": 94
      },
      {
        "date": "2025-01-31",
        "close": 21.959999,
        "volume": 555
      },
      {
        "date": "2025-02-07",
        "close": 21.602501,
        "volume": 593
      },
      {
        "date": "2025-02-14",
        "close": 21.780001,
        "volume": 5526
      },
      {
        "date": "2025-02-21",
        "close": 22.125,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.4625,
        "volume": 6035
      },
      {
        "date": "2025-03-07",
        "close": 21.455,
        "volume": 16005
      },
      {
        "date": "2025-03-14",
        "close": 21.785,
        "volume": 681
      },
      {
        "date": "2025-03-21",
        "close": 21.897499,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 22.040001,
        "volume": 11446
      },
      {
        "date": "2025-04-04",
        "close": 19.65,
        "volume": 960
      },
      {
        "date": "2025-04-11",
        "close": 19.9,
        "volume": 14464
      },
      {
        "date": "2025-04-18",
        "close": 21.8575,
        "volume": 1003
      },
      {
        "date": "2025-04-25",
        "close": 22.290001,
        "volume": 3858
      },
      {
        "date": "2025-05-02",
        "close": 22.1175,
        "volume": 31
      },
      {
        "date": "2025-05-09",
        "close": 22.622499,
        "volume": 2024
      },
      {
        "date": "2025-05-16",
        "close": 23.01,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 23.684999,
        "volume": 1008
      },
      {
        "date": "2025-05-30",
        "close": 23.635,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 23.672501,
        "volume": 140
      },
      {
        "date": "2025-06-13",
        "close": 23.3375,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.969999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.852501,
        "volume": 11
      },
      {
        "date": "2025-07-04",
        "close": 23.702499,
        "volume": 5869
      },
      {
        "date": "2025-07-11",
        "close": 24.309999,
        "volume": 1789
      },
      {
        "date": "2025-07-18",
        "close": 25.17,
        "volume": 1817
      },
      {
        "date": "2025-07-25",
        "close": 25.445,
        "volume": 776
      },
      {
        "date": "2025-08-01",
        "close": 24.4625,
        "volume": 2227
      },
      {
        "date": "2025-08-08",
        "close": 25.807501,
        "volume": 662
      },
      {
        "date": "2025-08-15",
        "close": 25.84,
        "volume": 385
      },
      {
        "date": "2025-08-22",
        "close": 25.6075,
        "volume": 1356
      },
      {
        "date": "2025-08-29",
        "close": 25.797501,
        "volume": 1047
      },
      {
        "date": "2025-09-05",
        "close": 25.317499,
        "volume": 15140
      },
      {
        "date": "2025-09-12",
        "close": 25.15,
        "volume": 32497
      },
      {
        "date": "2025-09-19",
        "close": 25.275,
        "volume": 6566
      },
      {
        "date": "2025-09-26",
        "close": 25.2925,
        "volume": 671
      },
      {
        "date": "2025-10-03",
        "close": 24.934999,
        "volume": 116
      },
      {
        "date": "2025-10-10",
        "close": 25.877501,
        "volume": 941
      },
      {
        "date": "2025-10-17",
        "close": 25.815001,
        "volume": 2671
      },
      {
        "date": "2025-10-24",
        "close": 26.1768,
        "volume": 814
      },
      {
        "date": "2025-10-31",
        "close": 26.84,
        "volume": 47911
      },
      {
        "date": "2025-11-07",
        "close": 25.942499,
        "volume": 3640
      },
      {
        "date": "2025-11-14",
        "close": 26.4925,
        "volume": 422
      },
      {
        "date": "2025-11-21",
        "close": 25.7675,
        "volume": 550
      },
      {
        "date": "2025-11-28",
        "close": 27.217501,
        "volume": 428
      },
      {
        "date": "2025-12-05",
        "close": 27.75,
        "volume": 1100
      },
      {
        "date": "2025-12-12",
        "close": 27.157499,
        "volume": 554
      },
      {
        "date": "2025-12-19",
        "close": 27.7575,
        "volume": 2567
      },
      {
        "date": "2025-12-26",
        "close": 28.545,
        "volume": 7255
      },
      {
        "date": "2026-01-02",
        "close": 28.4275,
        "volume": 725
      },
      {
        "date": "2026-01-09",
        "close": 29.3025,
        "volume": 6876
      },
      {
        "date": "2026-01-16",
        "close": 28.4825,
        "volume": 833
      },
      {
        "date": "2026-01-23",
        "close": 29.182501,
        "volume": 81
      },
      {
        "date": "2026-01-30",
        "close": 29.127501,
        "volume": 353
      },
      {
        "date": "2026-02-06",
        "close": 27.877501,
        "volume": 25
      },
      {
        "date": "2026-02-13",
        "close": 28.3925,
        "volume": 499
      },
      {
        "date": "2026-02-20",
        "close": 28.6875,
        "volume": 836
      },
      {
        "date": "2026-02-27",
        "close": 28.1975,
        "volume": 42
      },
      {
        "date": "2026-03-06",
        "close": 26.6175,
        "volume": 1393
      },
      {
        "date": "2026-03-13",
        "close": 25.76,
        "volume": 97
      },
      {
        "date": "2026-03-20",
        "close": 25.7875,
        "volume": 67
      },
      {
        "date": "2026-03-27",
        "close": 26.1625,
        "volume": 4242
      },
      {
        "date": "2026-04-03",
        "close": 26.9375,
        "volume": 46491
      },
      {
        "date": "2026-04-10",
        "close": 28.5,
        "volume": 1854
      },
      {
        "date": "2026-04-17",
        "close": 30.135,
        "volume": 25662
      },
      {
        "date": "2026-04-24",
        "close": 29.995001,
        "volume": 11978
      },
      {
        "date": "2026-05-01",
        "close": 29.82,
        "volume": 2972
      },
      {
        "date": "2026-05-08",
        "close": 29.772499,
        "volume": 1218
      },
      {
        "date": "2026-05-15",
        "close": 29.405001,
        "volume": 1858
      },
      {
        "date": "2026-05-22",
        "close": 29.4825,
        "volume": 3812
      },
      {
        "date": "2026-05-29",
        "close": 30.827499,
        "volume": 2886
      },
      {
        "date": "2026-06-05",
        "close": 29.4725,
        "volume": 29215
      },
      {
        "date": "2026-06-12",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.295,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.135,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.469999,
        "volume": 1010
      },
      {
        "date": "2026-07-17",
        "close": 29.985001,
        "volume": 2564
      },
      {
        "date": "2026-07-24",
        "close": 29.622499,
        "volume": 1516
      },
      {
        "date": "2026-07-31",
        "close": 30.195,
        "volume": 764
      },
      {
        "date": "2026-08-07",
        "close": 30.495001,
        "volume": 1223
      }
    ],
    "sharemaestro_context": {
      "trend": 28.929667,
      "fair_value": 22.336406,
      "market_activity": 28.020847,
      "market_dynamics": -0.348543,
      "relative_strength": 0.955244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014074,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053087,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.005892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.026201
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.049605
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.051193
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.974745
      }
    ]
  }
}