{
  "ticker": {
    "uuid": "e1e4bda8-bb3a-4158-b94f-1f8c5adc2bf3",
    "symbol": "139990",
    "name": "AJUSTEEL Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2360.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3850.0,
    "boundary_margin": -0.387013,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486096,
    "volatility_stability": 1.3808,
    "risk_context": 0.2057,
    "current_regime": {
      "move": -0.793886,
      "interruption": 0.277311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8390.0,
        "direction_boundary": 11450.0,
        "core_momentum": -0.267249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244707
      },
      {
        "date": "2023-08-25",
        "close": 8300.0,
        "direction_boundary": 11050.0,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24257
      },
      {
        "date": "2023-09-01",
        "close": 8280.0,
        "direction_boundary": 10500.0,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242592
      },
      {
        "date": "2023-09-08",
        "close": 8130.0,
        "direction_boundary": 10600.0,
        "core_momentum": -0.233019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240373
      },
      {
        "date": "2023-09-15",
        "close": 8110.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.255963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233314
      },
      {
        "date": "2023-09-22",
        "close": 7870.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.239614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2023-09-29",
        "close": 7620.0,
        "direction_boundary": 9360.0,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22993
      },
      {
        "date": "2023-10-06",
        "close": 7270.0,
        "direction_boundary": 9460.0,
        "core_momentum": -0.231501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235747
      },
      {
        "date": "2023-10-13",
        "close": 7110.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224134
      },
      {
        "date": "2023-10-20",
        "close": 6720.0,
        "direction_boundary": 8930.0,
        "core_momentum": -0.24748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231968
      },
      {
        "date": "2023-10-27",
        "close": 6400.0,
        "direction_boundary": 8990.0,
        "core_momentum": -0.288098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234277
      },
      {
        "date": "2023-11-03",
        "close": 6640.0,
        "direction_boundary": 9010.0,
        "core_momentum": -0.263041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244448
      },
      {
        "date": "2023-11-10",
        "close": 6600.0,
        "direction_boundary": 9430.0,
        "core_momentum": -0.300106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      },
      {
        "date": "2023-11-17",
        "close": 6660.0,
        "direction_boundary": 9470.0,
        "core_momentum": -0.296727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2023-11-24",
        "close": 6890.0,
        "direction_boundary": 9550.0,
        "core_momentum": -0.278534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2023-12-01",
        "close": 6830.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.330392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2023-12-08",
        "close": 6830.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251467
      },
      {
        "date": "2023-12-15",
        "close": 6810.0,
        "direction_boundary": 9760.0,
        "core_momentum": -0.302254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251722
      },
      {
        "date": "2023-12-22",
        "close": 7000.0,
        "direction_boundary": 9290.0,
        "core_momentum": -0.246502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2023-12-29",
        "close": 7100.0,
        "direction_boundary": 9290.0,
        "core_momentum": -0.235737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220163
      },
      {
        "date": "2024-01-05",
        "close": 7100.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.221491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2024-01-12",
        "close": 7010.0,
        "direction_boundary": 9590.0,
        "core_momentum": -0.26903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218233
      },
      {
        "date": "2024-01-19",
        "close": 6850.0,
        "direction_boundary": 9540.0,
        "core_momentum": -0.281971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218876
      },
      {
        "date": "2024-01-26",
        "close": 6770.0,
        "direction_boundary": 9880.0,
        "core_momentum": -0.314777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194921
      },
      {
        "date": "2024-02-02",
        "close": 6960.0,
        "direction_boundary": 10240.0,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191868
      },
      {
        "date": "2024-02-09",
        "close": 6920.0,
        "direction_boundary": 9920.0,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185755
      },
      {
        "date": "2024-02-16",
        "close": 6840.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.335922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170352
      },
      {
        "date": "2024-02-23",
        "close": 6870.0,
        "direction_boundary": 9990.0,
        "core_momentum": -0.312312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2024-03-01",
        "close": 6750.0,
        "direction_boundary": 9960.0,
        "core_momentum": -0.322289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2024-03-08",
        "close": 6680.0,
        "direction_boundary": 9640.0,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170951
      },
      {
        "date": "2024-03-15",
        "close": 6720.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2024-03-22",
        "close": 6690.0,
        "direction_boundary": 9240.0,
        "core_momentum": -0.275974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2024-03-29",
        "close": 6650.0,
        "direction_boundary": 9580.0,
        "core_momentum": -0.305846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2024-04-05",
        "close": 6420.0,
        "direction_boundary": 9550.0,
        "core_momentum": -0.327749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159191
      },
      {
        "date": "2024-04-12",
        "close": 6260.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.370854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159898
      },
      {
        "date": "2024-04-19",
        "close": 6190.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.365128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2024-04-26",
        "close": 6110.0,
        "direction_boundary": 9370.0,
        "core_momentum": -0.347919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126942
      },
      {
        "date": "2024-05-03",
        "close": 6040.0,
        "direction_boundary": 9350.0,
        "core_momentum": -0.354011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-05-10",
        "close": 6220.0,
        "direction_boundary": 9520.0,
        "core_momentum": -0.346639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123353
      },
      {
        "date": "2024-05-17",
        "close": 6270.0,
        "direction_boundary": 9410.0,
        "core_momentum": -0.333688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2024-05-24",
        "close": 6290.0,
        "direction_boundary": 9280.0,
        "core_momentum": -0.322198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2024-05-31",
        "close": 6100.0,
        "direction_boundary": 9270.0,
        "core_momentum": -0.341963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117947
      },
      {
        "date": "2024-06-07",
        "close": 6260.0,
        "direction_boundary": 9180.0,
        "core_momentum": -0.318083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125103
      },
      {
        "date": "2024-06-14",
        "close": 6090.0,
        "direction_boundary": 9060.0,
        "core_momentum": -0.327815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2024-06-21",
        "close": 5990.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.32545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122065
      },
      {
        "date": "2024-06-28",
        "close": 5690.0,
        "direction_boundary": 9680.0,
        "core_momentum": -0.41219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2024-07-05",
        "close": 5420.0,
        "direction_boundary": 9350.0,
        "core_momentum": -0.420321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2024-07-12",
        "close": 5400.0,
        "direction_boundary": 9230.0,
        "core_momentum": -0.414951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144347
      },
      {
        "date": "2024-07-19",
        "close": 5150.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2024-07-26",
        "close": 5000.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154621
      },
      {
        "date": "2024-08-02",
        "close": 6100.0,
        "direction_boundary": 8700.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327393
      },
      {
        "date": "2024-08-09",
        "close": 5700.0,
        "direction_boundary": 8920.0,
        "core_momentum": -0.360987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338768
      },
      {
        "date": "2024-08-16",
        "close": 5830.0,
        "direction_boundary": 8390.0,
        "core_momentum": -0.305125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341234
      },
      {
        "date": "2024-08-23",
        "close": 5570.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.328916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345172
      },
      {
        "date": "2024-08-30",
        "close": 5380.0,
        "direction_boundary": 8280.0,
        "core_momentum": -0.350242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2024-09-06",
        "close": 5030.0,
        "direction_boundary": 8130.0,
        "core_momentum": -0.381304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356312
      },
      {
        "date": "2024-09-13",
        "close": 5180.0,
        "direction_boundary": 8110.0,
        "core_momentum": -0.361282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359991
      },
      {
        "date": "2024-09-20",
        "close": 5250.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.33291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361395
      },
      {
        "date": "2024-09-27",
        "close": 5300.0,
        "direction_boundary": 7620.0,
        "core_momentum": -0.304462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362315
      },
      {
        "date": "2024-10-04",
        "close": 5110.0,
        "direction_boundary": 7270.0,
        "core_momentum": -0.297111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362511
      },
      {
        "date": "2024-10-11",
        "close": 5150.0,
        "direction_boundary": 7110.0,
        "core_momentum": -0.275668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362406
      },
      {
        "date": "2024-10-18",
        "close": 5180.0,
        "direction_boundary": 6720.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362825
      },
      {
        "date": "2024-10-25",
        "close": 5020.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36434
      },
      {
        "date": "2024-11-01",
        "close": 4950.0,
        "direction_boundary": 6640.0,
        "core_momentum": -0.254518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364411
      },
      {
        "date": "2024-11-08",
        "close": 5290.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.198485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375401
      },
      {
        "date": "2024-11-15",
        "close": 4705.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.293544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404896
      },
      {
        "date": "2024-11-22",
        "close": 4440.0,
        "direction_boundary": 6890.0,
        "core_momentum": -0.355588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409454
      },
      {
        "date": "2024-11-29",
        "close": 4210.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.383602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412534
      },
      {
        "date": "2024-12-06",
        "close": 3945.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.422401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414095
      },
      {
        "date": "2024-12-13",
        "close": 4060.0,
        "direction_boundary": 6810.0,
        "core_momentum": -0.403818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418764
      },
      {
        "date": "2024-12-20",
        "close": 3980.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.431429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418805
      },
      {
        "date": "2024-12-27",
        "close": 3880.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.453521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415923
      },
      {
        "date": "2025-01-03",
        "close": 3900.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413839
      },
      {
        "date": "2025-01-10",
        "close": 4070.0,
        "direction_boundary": 7010.0,
        "core_momentum": -0.419401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420783
      },
      {
        "date": "2025-01-17",
        "close": 4020.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.413139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417492
      },
      {
        "date": "2025-01-24",
        "close": 3930.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.419498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416938
      },
      {
        "date": "2025-01-31",
        "close": 3855.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.446121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2025-02-07",
        "close": 3950.0,
        "direction_boundary": 6920.0,
        "core_momentum": -0.429191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28565
      },
      {
        "date": "2025-02-14",
        "close": 3950.0,
        "direction_boundary": 6840.0,
        "core_momentum": -0.422515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281545
      },
      {
        "date": "2025-02-21",
        "close": 4080.0,
        "direction_boundary": 6870.0,
        "core_momentum": -0.406114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285317
      },
      {
        "date": "2025-02-28",
        "close": 3990.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283855
      },
      {
        "date": "2025-03-07",
        "close": 4275.0,
        "direction_boundary": 6680.0,
        "core_momentum": -0.36003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293055
      },
      {
        "date": "2025-03-14",
        "close": 4290.0,
        "direction_boundary": 6720.0,
        "core_momentum": -0.361607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288929
      },
      {
        "date": "2025-03-21",
        "close": 4200.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287962
      },
      {
        "date": "2025-03-28",
        "close": 3970.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.403008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294099
      },
      {
        "date": "2025-04-04",
        "close": 3960.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291998
      },
      {
        "date": "2025-04-11",
        "close": 3850.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.384984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291922
      },
      {
        "date": "2025-04-18",
        "close": 4005.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.352989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299476
      },
      {
        "date": "2025-04-25",
        "close": 3885.0,
        "direction_boundary": 6110.0,
        "core_momentum": -0.364157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299342
      },
      {
        "date": "2025-05-02",
        "close": 3840.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.364238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      },
      {
        "date": "2025-05-09",
        "close": 3830.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.384244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278749
      },
      {
        "date": "2025-05-16",
        "close": 3830.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.389155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234519
      },
      {
        "date": "2025-05-23",
        "close": 3860.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.386328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223939
      },
      {
        "date": "2025-05-30",
        "close": 4010.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.342623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220731
      },
      {
        "date": "2025-06-06",
        "close": 4090.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.346645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202807
      },
      {
        "date": "2025-06-13",
        "close": 4190.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.311987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201669
      },
      {
        "date": "2025-06-20",
        "close": 4185.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.301336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199408
      },
      {
        "date": "2025-06-27",
        "close": 4065.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.285589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20047
      },
      {
        "date": "2025-07-04",
        "close": 4090.0,
        "direction_boundary": 5420.0,
        "core_momentum": -0.245387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200508
      },
      {
        "date": "2025-07-11",
        "close": 4035.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192607
      },
      {
        "date": "2025-07-18",
        "close": 4030.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.217476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191834
      },
      {
        "date": "2025-07-25",
        "close": 4015.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189124
      },
      {
        "date": "2025-08-01",
        "close": 3890.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.362295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192497
      },
      {
        "date": "2025-08-08",
        "close": 3850.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18984
      },
      {
        "date": "2025-08-15",
        "close": 3830.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.343053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189923
      },
      {
        "date": "2025-08-22",
        "close": 3735.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.329443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186301
      },
      {
        "date": "2025-08-29",
        "close": 3780.0,
        "direction_boundary": 5380.0,
        "core_momentum": -0.297398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185406
      },
      {
        "date": "2025-09-05",
        "close": 3845.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.235586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157471
      },
      {
        "date": "2025-09-12",
        "close": 3975.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.232625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165533
      },
      {
        "date": "2025-09-19",
        "close": 3975.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2025-09-26",
        "close": 3690.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.303774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2025-10-03",
        "close": 3570.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2025-10-10",
        "close": 3520.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.316505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2025-10-17",
        "close": 3450.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169232
      },
      {
        "date": "2025-10-24",
        "close": 3305.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.341633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173714
      },
      {
        "date": "2025-10-31",
        "close": 3220.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.349495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2025-11-07",
        "close": 3255.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.384688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2025-11-14",
        "close": 3280.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.302869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178221
      },
      {
        "date": "2025-11-21",
        "close": 3300.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17797
      },
      {
        "date": "2025-11-28",
        "close": 3440.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.182898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2025-12-05",
        "close": 3510.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2025-12-12",
        "close": 3455.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.149015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174958
      },
      {
        "date": "2025-12-19",
        "close": 3440.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174788
      },
      {
        "date": "2025-12-26",
        "close": 3350.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.136598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174187
      },
      {
        "date": "2026-01-02",
        "close": 3330.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173106
      },
      {
        "date": "2026-01-09",
        "close": 3160.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1837
      },
      {
        "date": "2026-01-16",
        "close": 3065.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.237562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185577
      },
      {
        "date": "2026-01-23",
        "close": 3150.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192723
      },
      {
        "date": "2026-01-30",
        "close": 3205.0,
        "direction_boundary": 3855.0,
        "core_momentum": -0.168612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193347
      },
      {
        "date": "2026-02-06",
        "close": 3135.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.206329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2026-02-13",
        "close": 3205.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.188608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198773
      },
      {
        "date": "2026-02-20",
        "close": 3325.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.185049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205797
      },
      {
        "date": "2026-02-27",
        "close": 3090.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225225
      },
      {
        "date": "2026-03-06",
        "close": 2975.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2026-03-13",
        "close": 3035.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.292541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2026-03-20",
        "close": 3015.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221229
      },
      {
        "date": "2026-03-27",
        "close": 3010.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.241814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2026-04-03",
        "close": 3080.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20236
      },
      {
        "date": "2026-04-10",
        "close": 3205.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.167532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211466
      },
      {
        "date": "2026-04-17",
        "close": 3400.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.151061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227041
      },
      {
        "date": "2026-04-24",
        "close": 3275.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.157014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225114
      },
      {
        "date": "2026-05-01",
        "close": 3800.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302371
      },
      {
        "date": "2026-05-08",
        "close": 3540.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.075718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320638
      },
      {
        "date": "2026-05-15",
        "close": 3305.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.137076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335658
      },
      {
        "date": "2026-05-22",
        "close": 3090.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348301
      },
      {
        "date": "2026-05-29",
        "close": 2810.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.299252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364816
      },
      {
        "date": "2026-06-05",
        "close": 2430.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.405868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408956
      },
      {
        "date": "2026-06-12",
        "close": 2185.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.47852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42847
      },
      {
        "date": "2026-06-19",
        "close": 2170.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428327
      },
      {
        "date": "2026-06-26",
        "close": 1980.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.512915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440351
      },
      {
        "date": "2026-07-03",
        "close": 2140.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.476773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460594
      },
      {
        "date": "2026-07-10",
        "close": 2085.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.483271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457986
      },
      {
        "date": "2026-07-17",
        "close": 2055.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.490074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457508
      },
      {
        "date": "2026-07-24",
        "close": 2135.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.468244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459773
      },
      {
        "date": "2026-07-31",
        "close": 2130.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.452442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457818
      },
      {
        "date": "2026-08-07",
        "close": 2360.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.387013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8390.0,
        "volume": 83729
      },
      {
        "date": "2023-08-25",
        "close": 8300.0,
        "volume": 141176
      },
      {
        "date": "2023-09-01",
        "close": 8280.0,
        "volume": 108813
      },
      {
        "date": "2023-09-08",
        "close": 8130.0,
        "volume": 122874
      },
      {
        "date": "2023-09-15",
        "close": 8110.0,
        "volume": 125734
      },
      {
        "date": "2023-09-22",
        "close": 7870.0,
        "volume": 107945
      },
      {
        "date": "2023-09-29",
        "close": 7620.0,
        "volume": 51239
      },
      {
        "date": "2023-10-06",
        "close": 7270.0,
        "volume": 79367
      },
      {
        "date": "2023-10-13",
        "close": 7110.0,
        "volume": 79182
      },
      {
        "date": "2023-10-20",
        "close": 6720.0,
        "volume": 87918
      },
      {
        "date": "2023-10-27",
        "close": 6400.0,
        "volume": 115557
      },
      {
        "date": "2023-11-03",
        "close": 6640.0,
        "volume": 78759
      },
      {
        "date": "2023-11-10",
        "close": 6600.0,
        "volume": 84598
      },
      {
        "date": "2023-11-17",
        "close": 6660.0,
        "volume": 74170
      },
      {
        "date": "2023-11-24",
        "close": 6890.0,
        "volume": 56621
      },
      {
        "date": "2023-12-01",
        "close": 6830.0,
        "volume": 43327
      },
      {
        "date": "2023-12-08",
        "close": 6830.0,
        "volume": 61328
      },
      {
        "date": "2023-12-15",
        "close": 6810.0,
        "volume": 59887
      },
      {
        "date": "2023-12-22",
        "close": 7000.0,
        "volume": 90508
      },
      {
        "date": "2023-12-29",
        "close": 7100.0,
        "volume": 66309
      },
      {
        "date": "2024-01-05",
        "close": 7100.0,
        "volume": 61369
      },
      {
        "date": "2024-01-12",
        "close": 7010.0,
        "volume": 101237
      },
      {
        "date": "2024-01-19",
        "close": 6850.0,
        "volume": 93949
      },
      {
        "date": "2024-01-26",
        "close": 6770.0,
        "volume": 71159
      },
      {
        "date": "2024-02-02",
        "close": 6960.0,
        "volume": 196070
      },
      {
        "date": "2024-02-09",
        "close": 6920.0,
        "volume": 67231
      },
      {
        "date": "2024-02-16",
        "close": 6840.0,
        "volume": 81516
      },
      {
        "date": "2024-02-23",
        "close": 6870.0,
        "volume": 146450
      },
      {
        "date": "2024-03-01",
        "close": 6750.0,
        "volume": 72295
      },
      {
        "date": "2024-03-08",
        "close": 6680.0,
        "volume": 109315
      },
      {
        "date": "2024-03-15",
        "close": 6720.0,
        "volume": 54712
      },
      {
        "date": "2024-03-22",
        "close": 6690.0,
        "volume": 102027
      },
      {
        "date": "2024-03-29",
        "close": 6650.0,
        "volume": 70860
      },
      {
        "date": "2024-04-05",
        "close": 6420.0,
        "volume": 103971
      },
      {
        "date": "2024-04-12",
        "close": 6260.0,
        "volume": 128217
      },
      {
        "date": "2024-04-19",
        "close": 6190.0,
        "volume": 102071
      },
      {
        "date": "2024-04-26",
        "close": 6110.0,
        "volume": 67191
      },
      {
        "date": "2024-05-03",
        "close": 6040.0,
        "volume": 96982
      },
      {
        "date": "2024-05-10",
        "close": 6220.0,
        "volume": 117723
      },
      {
        "date": "2024-05-17",
        "close": 6270.0,
        "volume": 136864
      },
      {
        "date": "2024-05-24",
        "close": 6290.0,
        "volume": 108232
      },
      {
        "date": "2024-05-31",
        "close": 6100.0,
        "volume": 90688
      },
      {
        "date": "2024-06-07",
        "close": 6260.0,
        "volume": 236076
      },
      {
        "date": "2024-06-14",
        "close": 6090.0,
        "volume": 82631
      },
      {
        "date": "2024-06-21",
        "close": 5990.0,
        "volume": 80146
      },
      {
        "date": "2024-06-28",
        "close": 5690.0,
        "volume": 148603
      },
      {
        "date": "2024-07-05",
        "close": 5420.0,
        "volume": 115577
      },
      {
        "date": "2024-07-12",
        "close": 5400.0,
        "volume": 130337
      },
      {
        "date": "2024-07-19",
        "close": 5150.0,
        "volume": 102587
      },
      {
        "date": "2024-07-26",
        "close": 5000.0,
        "volume": 127842
      },
      {
        "date": "2024-08-02",
        "close": 6100.0,
        "volume": 1437013
      },
      {
        "date": "2024-08-09",
        "close": 5700.0,
        "volume": 5244866
      },
      {
        "date": "2024-08-16",
        "close": 5830.0,
        "volume": 291443
      },
      {
        "date": "2024-08-23",
        "close": 5570.0,
        "volume": 185731
      },
      {
        "date": "2024-08-30",
        "close": 5380.0,
        "volume": 77459
      },
      {
        "date": "2024-09-06",
        "close": 5030.0,
        "volume": 145033
      },
      {
        "date": "2024-09-13",
        "close": 5180.0,
        "volume": 111393
      },
      {
        "date": "2024-09-20",
        "close": 5250.0,
        "volume": 33188
      },
      {
        "date": "2024-09-27",
        "close": 5300.0,
        "volume": 81825
      },
      {
        "date": "2024-10-04",
        "close": 5110.0,
        "volume": 37284
      },
      {
        "date": "2024-10-11",
        "close": 5150.0,
        "volume": 68568
      },
      {
        "date": "2024-10-18",
        "close": 5180.0,
        "volume": 64250
      },
      {
        "date": "2024-10-25",
        "close": 5020.0,
        "volume": 51826
      },
      {
        "date": "2024-11-01",
        "close": 4950.0,
        "volume": 47234
      },
      {
        "date": "2024-11-08",
        "close": 5290.0,
        "volume": 94666
      },
      {
        "date": "2024-11-15",
        "close": 4705.0,
        "volume": 203665
      },
      {
        "date": "2024-11-22",
        "close": 4440.0,
        "volume": 114367
      },
      {
        "date": "2024-11-29",
        "close": 4210.0,
        "volume": 134516
      },
      {
        "date": "2024-12-06",
        "close": 3945.0,
        "volume": 250537
      },
      {
        "date": "2024-12-13",
        "close": 4060.0,
        "volume": 165015
      },
      {
        "date": "2024-12-20",
        "close": 3980.0,
        "volume": 73989
      },
      {
        "date": "2024-12-27",
        "close": 3880.0,
        "volume": 47034
      },
      {
        "date": "2025-01-03",
        "close": 3900.0,
        "volume": 18366
      },
      {
        "date": "2025-01-10",
        "close": 4070.0,
        "volume": 126823
      },
      {
        "date": "2025-01-17",
        "close": 4020.0,
        "volume": 48570
      },
      {
        "date": "2025-01-24",
        "close": 3930.0,
        "volume": 48267
      },
      {
        "date": "2025-01-31",
        "close": 3855.0,
        "volume": 16615
      },
      {
        "date": "2025-02-07",
        "close": 3950.0,
        "volume": 69414
      },
      {
        "date": "2025-02-14",
        "close": 3950.0,
        "volume": 79222
      },
      {
        "date": "2025-02-21",
        "close": 4080.0,
        "volume": 170753
      },
      {
        "date": "2025-02-28",
        "close": 3990.0,
        "volume": 84070
      },
      {
        "date": "2025-03-07",
        "close": 4275.0,
        "volume": 241914
      },
      {
        "date": "2025-03-14",
        "close": 4290.0,
        "volume": 189001
      },
      {
        "date": "2025-03-21",
        "close": 4200.0,
        "volume": 73472
      },
      {
        "date": "2025-03-28",
        "close": 3970.0,
        "volume": 58109
      },
      {
        "date": "2025-04-04",
        "close": 3960.0,
        "volume": 63352
      },
      {
        "date": "2025-04-11",
        "close": 3850.0,
        "volume": 91710
      },
      {
        "date": "2025-04-18",
        "close": 4005.0,
        "volume": 53594
      },
      {
        "date": "2025-04-25",
        "close": 3885.0,
        "volume": 70050
      },
      {
        "date": "2025-05-02",
        "close": 3840.0,
        "volume": 53890
      },
      {
        "date": "2025-05-09",
        "close": 3830.0,
        "volume": 37626
      },
      {
        "date": "2025-05-16",
        "close": 3830.0,
        "volume": 61328
      },
      {
        "date": "2025-05-23",
        "close": 3860.0,
        "volume": 89899
      },
      {
        "date": "2025-05-30",
        "close": 4010.0,
        "volume": 100201
      },
      {
        "date": "2025-06-06",
        "close": 4090.0,
        "volume": 71444
      },
      {
        "date": "2025-06-13",
        "close": 4190.0,
        "volume": 86744
      },
      {
        "date": "2025-06-20",
        "close": 4185.0,
        "volume": 61203
      },
      {
        "date": "2025-06-27",
        "close": 4065.0,
        "volume": 67490
      },
      {
        "date": "2025-07-04",
        "close": 4090.0,
        "volume": 54545
      },
      {
        "date": "2025-07-11",
        "close": 4035.0,
        "volume": 46906
      },
      {
        "date": "2025-07-18",
        "close": 4030.0,
        "volume": 56799
      },
      {
        "date": "2025-07-25",
        "close": 4015.0,
        "volume": 52530
      },
      {
        "date": "2025-08-01",
        "close": 3890.0,
        "volume": 78791
      },
      {
        "date": "2025-08-08",
        "close": 3850.0,
        "volume": 72135
      },
      {
        "date": "2025-08-15",
        "close": 3830.0,
        "volume": 77363
      },
      {
        "date": "2025-08-22",
        "close": 3735.0,
        "volume": 120434
      },
      {
        "date": "2025-08-29",
        "close": 3780.0,
        "volume": 584595
      },
      {
        "date": "2025-09-05",
        "close": 3845.0,
        "volume": 66363
      },
      {
        "date": "2025-09-12",
        "close": 3975.0,
        "volume": 108448
      },
      {
        "date": "2025-09-19",
        "close": 3975.0,
        "volume": 102715
      },
      {
        "date": "2025-09-26",
        "close": 3690.0,
        "volume": 185293
      },
      {
        "date": "2025-10-03",
        "close": 3570.0,
        "volume": 113639
      },
      {
        "date": "2025-10-10",
        "close": 3520.0,
        "volume": 27020
      },
      {
        "date": "2025-10-17",
        "close": 3450.0,
        "volume": 114916
      },
      {
        "date": "2025-10-24",
        "close": 3305.0,
        "volume": 150586
      },
      {
        "date": "2025-10-31",
        "close": 3220.0,
        "volume": 136665
      },
      {
        "date": "2025-11-07",
        "close": 3255.0,
        "volume": 1095349
      },
      {
        "date": "2025-11-14",
        "close": 3280.0,
        "volume": 135315
      },
      {
        "date": "2025-11-21",
        "close": 3300.0,
        "volume": 270492
      },
      {
        "date": "2025-11-28",
        "close": 3440.0,
        "volume": 107948
      },
      {
        "date": "2025-12-05",
        "close": 3510.0,
        "volume": 112535
      },
      {
        "date": "2025-12-12",
        "close": 3455.0,
        "volume": 111646
      },
      {
        "date": "2025-12-19",
        "close": 3440.0,
        "volume": 183747
      },
      {
        "date": "2025-12-26",
        "close": 3350.0,
        "volume": 91720
      },
      {
        "date": "2026-01-02",
        "close": 3330.0,
        "volume": 44631
      },
      {
        "date": "2026-01-09",
        "close": 3160.0,
        "volume": 137868
      },
      {
        "date": "2026-01-16",
        "close": 3065.0,
        "volume": 95874
      },
      {
        "date": "2026-01-23",
        "close": 3150.0,
        "volume": 233934
      },
      {
        "date": "2026-01-30",
        "close": 3205.0,
        "volume": 214198
      },
      {
        "date": "2026-02-06",
        "close": 3135.0,
        "volume": 192657
      },
      {
        "date": "2026-02-13",
        "close": 3205.0,
        "volume": 114553
      },
      {
        "date": "2026-02-20",
        "close": 3325.0,
        "volume": 100151
      },
      {
        "date": "2026-02-27",
        "close": 3090.0,
        "volume": 236199
      },
      {
        "date": "2026-03-06",
        "close": 2975.0,
        "volume": 227115
      },
      {
        "date": "2026-03-13",
        "close": 3035.0,
        "volume": 116649
      },
      {
        "date": "2026-03-20",
        "close": 3015.0,
        "volume": 133240
      },
      {
        "date": "2026-03-27",
        "close": 3010.0,
        "volume": 150625
      },
      {
        "date": "2026-04-03",
        "close": 3080.0,
        "volume": 104268
      },
      {
        "date": "2026-04-10",
        "close": 3205.0,
        "volume": 543085
      },
      {
        "date": "2026-04-17",
        "close": 3400.0,
        "volume": 224523
      },
      {
        "date": "2026-04-24",
        "close": 3275.0,
        "volume": 141048
      },
      {
        "date": "2026-05-01",
        "close": 3800.0,
        "volume": 5632483
      },
      {
        "date": "2026-05-08",
        "close": 3540.0,
        "volume": 1245663
      },
      {
        "date": "2026-05-15",
        "close": 3305.0,
        "volume": 980840
      },
      {
        "date": "2026-05-22",
        "close": 3090.0,
        "volume": 555399
      },
      {
        "date": "2026-05-29",
        "close": 2810.0,
        "volume": 297743
      },
      {
        "date": "2026-06-05",
        "close": 2430.0,
        "volume": 77732
      },
      {
        "date": "2026-06-12",
        "close": 2185.0,
        "volume": 94578
      },
      {
        "date": "2026-06-19",
        "close": 2170.0,
        "volume": 183597
      },
      {
        "date": "2026-06-26",
        "close": 1980.0,
        "volume": 120708
      },
      {
        "date": "2026-07-03",
        "close": 2140.0,
        "volume": 48069
      },
      {
        "date": "2026-07-10",
        "close": 2085.0,
        "volume": 258974
      },
      {
        "date": "2026-07-17",
        "close": 2055.0,
        "volume": 180053
      },
      {
        "date": "2026-07-24",
        "close": 2135.0,
        "volume": 201278
      },
      {
        "date": "2026-07-31",
        "close": 2130.0,
        "volume": 243980
      },
      {
        "date": "2026-08-07",
        "close": 2360.0,
        "volume": 1235369
      }
    ],
    "sharemaestro_context": {
      "trend": 2846.166667,
      "fair_value": 4713.589744,
      "market_activity": -96.800308,
      "market_dynamics": -0.819406,
      "relative_strength": -43.125767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.012839,
        "directional_follow_through": 0.6047,
        "regime_survival": 1.0,
        "conditional_difference": 0.014446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.093456,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.021094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.18254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.305125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.793886
      }
    ]
  }
}