{
  "ticker": {
    "uuid": "e1e6eee0-8896-449f-b9fe-0c6d4c34c321",
    "symbol": "LOW",
    "name": "Lowe's Companies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.769195,
    "boundary_margin": -0.060644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268496,
    "volatility_stability": 0.9611,
    "risk_context": 0.3724,
    "current_regime": {
      "move": 0.061835,
      "interruption": 0.076588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.199,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.824985,
        "direction_boundary": 196.236045,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2023-08-25",
        "close": 211.34953,
        "direction_boundary": 186.608075,
        "core_momentum": 0.132585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18109
      },
      {
        "date": "2023-09-01",
        "close": 220.293537,
        "direction_boundary": 181.520199,
        "core_momentum": 0.213603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2023-09-08",
        "close": 219.137637,
        "direction_boundary": 190.934627,
        "core_momentum": 0.14771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2023-09-15",
        "close": 208.459782,
        "direction_boundary": 178.084954,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2023-09-22",
        "close": 199.430504,
        "direction_boundary": 174.668278,
        "core_momentum": 0.141767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202796
      },
      {
        "date": "2023-09-29",
        "close": 196.91974,
        "direction_boundary": 174.371176,
        "core_momentum": 0.129314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190933
      },
      {
        "date": "2023-10-06",
        "close": 189.055835,
        "direction_boundary": 183.098555,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199604
      },
      {
        "date": "2023-10-13",
        "close": 185.464968,
        "direction_boundary": 175.438887,
        "core_momentum": 0.057149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199764
      },
      {
        "date": "2023-10-20",
        "close": 180.490812,
        "direction_boundary": 170.240657,
        "core_momentum": 0.06021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192572
      },
      {
        "date": "2023-10-27",
        "close": 174.999841,
        "direction_boundary": 185.512561,
        "core_momentum": -0.056669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2023-11-03",
        "close": 185.788417,
        "direction_boundary": 170.035289,
        "core_momentum": 0.092646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215089
      },
      {
        "date": "2023-11-10",
        "close": 185.464378,
        "direction_boundary": 195.118178,
        "core_momentum": -0.049477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214526
      },
      {
        "date": "2023-11-17",
        "close": 194.137173,
        "direction_boundary": 195.967654,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223271
      },
      {
        "date": "2023-11-24",
        "close": 189.724531,
        "direction_boundary": 196.938484,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225504
      },
      {
        "date": "2023-12-01",
        "close": 194.346845,
        "direction_boundary": 200.551092,
        "core_momentum": -0.030936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227023
      },
      {
        "date": "2023-12-08",
        "close": 198.073287,
        "direction_boundary": 188.350372,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228609
      },
      {
        "date": "2023-12-15",
        "close": 214.999533,
        "direction_boundary": 192.429725,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25047
      },
      {
        "date": "2023-12-22",
        "close": 212.531122,
        "direction_boundary": 188.453056,
        "core_momentum": 0.127767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250749
      },
      {
        "date": "2023-12-29",
        "close": 212.102247,
        "direction_boundary": 185.988641,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241919
      },
      {
        "date": "2024-01-05",
        "close": 202.533582,
        "direction_boundary": 187.60358,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249279
      },
      {
        "date": "2024-01-12",
        "close": 208.63313,
        "direction_boundary": 198.049338,
        "core_momentum": 0.05344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249152
      },
      {
        "date": "2024-01-19",
        "close": 209.681489,
        "direction_boundary": 190.926806,
        "core_momentum": 0.09823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247122
      },
      {
        "date": "2024-01-26",
        "close": 203.064651,
        "direction_boundary": 189.984035,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2499
      },
      {
        "date": "2024-02-02",
        "close": 210.258799,
        "direction_boundary": 202.631499,
        "core_momentum": 0.037641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245087
      },
      {
        "date": "2024-02-09",
        "close": 212.9123,
        "direction_boundary": 195.885559,
        "core_momentum": 0.086922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245703
      },
      {
        "date": "2024-02-16",
        "close": 217.309256,
        "direction_boundary": 199.610369,
        "core_momentum": 0.088667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245532
      },
      {
        "date": "2024-02-23",
        "close": 222.779108,
        "direction_boundary": 189.092708,
        "core_momentum": 0.178148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246772
      },
      {
        "date": "2024-03-01",
        "close": 234.39895,
        "direction_boundary": 187.394496,
        "core_momentum": 0.250832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250096
      },
      {
        "date": "2024-03-08",
        "close": 231.774188,
        "direction_boundary": 184.514101,
        "core_momentum": 0.256133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2506
      },
      {
        "date": "2024-03-15",
        "close": 234.437268,
        "direction_boundary": 185.170869,
        "core_momentum": 0.266059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239273
      },
      {
        "date": "2024-03-22",
        "close": 247.628136,
        "direction_boundary": 177.75878,
        "core_momentum": 0.393057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238285
      },
      {
        "date": "2024-03-29",
        "close": 244.016693,
        "direction_boundary": 187.619673,
        "core_momentum": 0.300592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238658
      },
      {
        "date": "2024-04-05",
        "close": 229.254799,
        "direction_boundary": 186.306138,
        "core_momentum": 0.230527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2024-04-12",
        "close": 222.290557,
        "direction_boundary": 189.693181,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252201
      },
      {
        "date": "2024-04-19",
        "close": 220.556681,
        "direction_boundary": 198.00598,
        "core_momentum": 0.113889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248358
      },
      {
        "date": "2024-04-26",
        "close": 221.239331,
        "direction_boundary": 195.988714,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242188
      },
      {
        "date": "2024-05-03",
        "close": 223.414478,
        "direction_boundary": 194.083805,
        "core_momentum": 0.151124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23087
      },
      {
        "date": "2024-05-10",
        "close": 226.205595,
        "direction_boundary": 191.679094,
        "core_momentum": 0.180127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230621
      },
      {
        "date": "2024-05-17",
        "close": 222.432775,
        "direction_boundary": 194.517596,
        "core_momentum": 0.14351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226239
      },
      {
        "date": "2024-05-24",
        "close": 207.129754,
        "direction_boundary": 194.753353,
        "core_momentum": 0.063549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247224
      },
      {
        "date": "2024-05-31",
        "close": 212.981475,
        "direction_boundary": 197.855902,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247913
      },
      {
        "date": "2024-06-07",
        "close": 208.534937,
        "direction_boundary": 197.205215,
        "core_momentum": 0.057451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24914
      },
      {
        "date": "2024-06-14",
        "close": 214.96413,
        "direction_boundary": 204.711688,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225102
      },
      {
        "date": "2024-06-21",
        "close": 220.00739,
        "direction_boundary": 202.957663,
        "core_momentum": 0.084006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226689
      },
      {
        "date": "2024-06-28",
        "close": 212.182638,
        "direction_boundary": 212.840556,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232582
      },
      {
        "date": "2024-07-05",
        "close": 205.859314,
        "direction_boundary": 209.294785,
        "core_momentum": -0.016415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227251
      },
      {
        "date": "2024-07-12",
        "close": 225.291263,
        "direction_boundary": 215.70735,
        "core_momentum": 0.04443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256361
      },
      {
        "date": "2024-07-19",
        "close": 229.56456,
        "direction_boundary": 220.460192,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257293
      },
      {
        "date": "2024-07-26",
        "close": 231.042639,
        "direction_boundary": 222.737979,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252141
      },
      {
        "date": "2024-08-02",
        "close": 232.541849,
        "direction_boundary": 211.396903,
        "core_momentum": 0.100025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248467
      },
      {
        "date": "2024-08-09",
        "close": 228.102255,
        "direction_boundary": 211.936954,
        "core_momentum": 0.076274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250159
      },
      {
        "date": "2024-08-16",
        "close": 233.247928,
        "direction_boundary": 207.824985,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250438
      },
      {
        "date": "2024-08-23",
        "close": 241.875635,
        "direction_boundary": 211.34953,
        "core_momentum": 0.144434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2024-08-30",
        "close": 240.357081,
        "direction_boundary": 220.293537,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243655
      },
      {
        "date": "2024-09-06",
        "close": 235.820764,
        "direction_boundary": 219.137637,
        "core_momentum": 0.076131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244675
      },
      {
        "date": "2024-09-13",
        "close": 247.040652,
        "direction_boundary": 208.459782,
        "core_momentum": 0.185076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252463
      },
      {
        "date": "2024-09-20",
        "close": 251.615658,
        "direction_boundary": 199.430504,
        "core_momentum": 0.261671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2024-09-27",
        "close": 258.38628,
        "direction_boundary": 196.91974,
        "core_momentum": 0.31214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24363
      },
      {
        "date": "2024-10-04",
        "close": 258.985964,
        "direction_boundary": 189.055835,
        "core_momentum": 0.369891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2024-10-11",
        "close": 266.723817,
        "direction_boundary": 185.464968,
        "core_momentum": 0.438136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221598
      },
      {
        "date": "2024-10-18",
        "close": 272.41114,
        "direction_boundary": 180.490812,
        "core_momentum": 0.50928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2024-10-25",
        "close": 259.972041,
        "direction_boundary": 174.999841,
        "core_momentum": 0.485556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2024-11-01",
        "close": 254.435347,
        "direction_boundary": 185.788417,
        "core_momentum": 0.36949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237092
      },
      {
        "date": "2024-11-08",
        "close": 263.332911,
        "direction_boundary": 185.464378,
        "core_momentum": 0.419857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240398
      },
      {
        "date": "2024-11-15",
        "close": 261.681616,
        "direction_boundary": 194.137173,
        "core_momentum": 0.347921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238851
      },
      {
        "date": "2024-11-22",
        "close": 257.096846,
        "direction_boundary": 189.724531,
        "core_momentum": 0.355106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214364
      },
      {
        "date": "2024-11-29",
        "close": 264.624806,
        "direction_boundary": 194.346845,
        "core_momentum": 0.361611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214551
      },
      {
        "date": "2024-12-06",
        "close": 265.596156,
        "direction_boundary": 198.073287,
        "core_momentum": 0.340898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210462
      },
      {
        "date": "2024-12-13",
        "close": 254.872455,
        "direction_boundary": 214.999533,
        "core_momentum": 0.185456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219356
      },
      {
        "date": "2024-12-20",
        "close": 240.622754,
        "direction_boundary": 212.531122,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235106
      },
      {
        "date": "2024-12-27",
        "close": 241.224991,
        "direction_boundary": 212.102247,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22807
      },
      {
        "date": "2025-01-03",
        "close": 241.36098,
        "direction_boundary": 202.533582,
        "core_momentum": 0.191708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222496
      },
      {
        "date": "2025-01-10",
        "close": 240.797597,
        "direction_boundary": 208.63313,
        "core_momentum": 0.154168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18668
      },
      {
        "date": "2025-01-17",
        "close": 253.58056,
        "direction_boundary": 209.681489,
        "core_momentum": 0.209361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19767
      },
      {
        "date": "2025-01-24",
        "close": 255.823135,
        "direction_boundary": 203.064651,
        "core_momentum": 0.259811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19776
      },
      {
        "date": "2025-01-31",
        "close": 253.715668,
        "direction_boundary": 210.258799,
        "core_momentum": 0.206683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198435
      },
      {
        "date": "2025-02-07",
        "close": 245.812665,
        "direction_boundary": 212.9123,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201966
      },
      {
        "date": "2025-02-14",
        "close": 245.666313,
        "direction_boundary": 217.309256,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200047
      },
      {
        "date": "2025-02-21",
        "close": 233.353239,
        "direction_boundary": 222.779108,
        "core_momentum": 0.047465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206825
      },
      {
        "date": "2025-02-28",
        "close": 242.592923,
        "direction_boundary": 234.39895,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214022
      },
      {
        "date": "2025-03-07",
        "close": 236.75836,
        "direction_boundary": 231.774188,
        "core_momentum": 0.021504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215105
      },
      {
        "date": "2025-03-14",
        "close": 218.981481,
        "direction_boundary": 234.437268,
        "core_momentum": -0.065927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230253
      },
      {
        "date": "2025-03-21",
        "close": 221.547518,
        "direction_boundary": 247.628136,
        "core_momentum": -0.105322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2291
      },
      {
        "date": "2025-03-28",
        "close": 222.864685,
        "direction_boundary": 244.016693,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22519
      },
      {
        "date": "2025-04-04",
        "close": 217.85945,
        "direction_boundary": 229.254799,
        "core_momentum": -0.049706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226084
      },
      {
        "date": "2025-04-11",
        "close": 214.990953,
        "direction_boundary": 222.290557,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220127
      },
      {
        "date": "2025-04-18",
        "close": 213.673786,
        "direction_boundary": 220.556681,
        "core_momentum": -0.031207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216056
      },
      {
        "date": "2025-04-25",
        "close": 216.675595,
        "direction_boundary": 221.239331,
        "core_momentum": -0.020628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211388
      },
      {
        "date": "2025-05-02",
        "close": 222.83522,
        "direction_boundary": 223.414478,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2025-05-09",
        "close": 217.999718,
        "direction_boundary": 226.205595,
        "core_momentum": -0.036276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209132
      },
      {
        "date": "2025-05-16",
        "close": 229.740277,
        "direction_boundary": 222.432775,
        "core_momentum": 0.032853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22495
      },
      {
        "date": "2025-05-23",
        "close": 216.832528,
        "direction_boundary": 207.129754,
        "core_momentum": 0.046844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236086
      },
      {
        "date": "2025-05-30",
        "close": 221.403205,
        "direction_boundary": 212.981475,
        "core_momentum": 0.039542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233937
      },
      {
        "date": "2025-06-06",
        "close": 220.952023,
        "direction_boundary": 208.534937,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233558
      },
      {
        "date": "2025-06-13",
        "close": 213.105367,
        "direction_boundary": 214.96413,
        "core_momentum": -0.008647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2025-06-20",
        "close": 208.672006,
        "direction_boundary": 220.00739,
        "core_momentum": -0.051523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2025-06-27",
        "close": 219.343458,
        "direction_boundary": 212.182638,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234314
      },
      {
        "date": "2025-07-04",
        "close": 223.933752,
        "direction_boundary": 205.859314,
        "core_momentum": 0.0878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236693
      },
      {
        "date": "2025-07-11",
        "close": 219.833874,
        "direction_boundary": 225.291263,
        "core_momentum": -0.024224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237675
      },
      {
        "date": "2025-07-18",
        "close": 214.959139,
        "direction_boundary": 229.56456,
        "core_momentum": -0.063622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225127
      },
      {
        "date": "2025-07-25",
        "close": 223.620375,
        "direction_boundary": 231.042639,
        "core_momentum": -0.032125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233144
      },
      {
        "date": "2025-08-01",
        "close": 223.225983,
        "direction_boundary": 232.541849,
        "core_momentum": -0.040061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233145
      },
      {
        "date": "2025-08-08",
        "close": 237.769195,
        "direction_boundary": 228.102255,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247986
      },
      {
        "date": "2025-08-15",
        "close": 248.526242,
        "direction_boundary": 233.247928,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255904
      },
      {
        "date": "2025-08-22",
        "close": 260.032635,
        "direction_boundary": 241.875635,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251802
      },
      {
        "date": "2025-08-29",
        "close": 254.442125,
        "direction_boundary": 240.357081,
        "core_momentum": 0.0586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249118
      },
      {
        "date": "2025-09-05",
        "close": 266.185153,
        "direction_boundary": 235.820764,
        "core_momentum": 0.12876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253111
      },
      {
        "date": "2025-09-12",
        "close": 268.019077,
        "direction_boundary": 247.040652,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22336
      },
      {
        "date": "2025-09-19",
        "close": 261.482026,
        "direction_boundary": 251.615658,
        "core_momentum": 0.039212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227741
      },
      {
        "date": "2025-09-26",
        "close": 253.515304,
        "direction_boundary": 258.38628,
        "core_momentum": -0.018852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23355
      },
      {
        "date": "2025-10-03",
        "close": 242.896294,
        "direction_boundary": 258.985964,
        "core_momentum": -0.062126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23988
      },
      {
        "date": "2025-10-10",
        "close": 228.96439,
        "direction_boundary": 266.723817,
        "core_momentum": -0.141568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254509
      },
      {
        "date": "2025-10-17",
        "close": 241.269426,
        "direction_boundary": 272.41114,
        "core_momentum": -0.114319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263344
      },
      {
        "date": "2025-10-24",
        "close": 240.486518,
        "direction_boundary": 259.972041,
        "core_momentum": -0.074952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263212
      },
      {
        "date": "2025-10-31",
        "close": 235.948475,
        "direction_boundary": 254.435347,
        "core_momentum": -0.072658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262716
      },
      {
        "date": "2025-11-07",
        "close": 231.024006,
        "direction_boundary": 263.332911,
        "core_momentum": -0.122692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262562
      },
      {
        "date": "2025-11-14",
        "close": 225.762651,
        "direction_boundary": 261.681616,
        "core_momentum": -0.137262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254426
      },
      {
        "date": "2025-11-21",
        "close": 232.143654,
        "direction_boundary": 257.096846,
        "core_momentum": -0.097058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243443
      },
      {
        "date": "2025-11-28",
        "close": 240.258625,
        "direction_boundary": 264.624806,
        "core_momentum": -0.092078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24617
      },
      {
        "date": "2025-12-05",
        "close": 246.19375,
        "direction_boundary": 265.596156,
        "core_momentum": -0.073052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247783
      },
      {
        "date": "2025-12-12",
        "close": 245.02456,
        "direction_boundary": 254.872455,
        "core_momentum": -0.038639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241305
      },
      {
        "date": "2025-12-19",
        "close": 238.237313,
        "direction_boundary": 240.622754,
        "core_momentum": -0.009914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243044
      },
      {
        "date": "2025-12-26",
        "close": 242.250211,
        "direction_boundary": 241.224991,
        "core_momentum": 0.00425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235042
      },
      {
        "date": "2026-01-02",
        "close": 244.628224,
        "direction_boundary": 241.36098,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233957
      },
      {
        "date": "2026-01-09",
        "close": 264.762071,
        "direction_boundary": 240.797597,
        "core_momentum": 0.099521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253978
      },
      {
        "date": "2026-01-16",
        "close": 275.007346,
        "direction_boundary": 253.58056,
        "core_momentum": 0.084497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25372
      },
      {
        "date": "2026-01-23",
        "close": 275.382234,
        "direction_boundary": 255.823135,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250181
      },
      {
        "date": "2026-01-30",
        "close": 265.75933,
        "direction_boundary": 253.715668,
        "core_momentum": 0.047469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257118
      },
      {
        "date": "2026-02-06",
        "close": 277.024198,
        "direction_boundary": 245.812665,
        "core_momentum": 0.126973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2026-02-13",
        "close": 285.990317,
        "direction_boundary": 245.666313,
        "core_momentum": 0.164141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24602
      },
      {
        "date": "2026-02-20",
        "close": 278.994555,
        "direction_boundary": 233.353239,
        "core_momentum": 0.195589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242469
      },
      {
        "date": "2026-02-27",
        "close": 263.281457,
        "direction_boundary": 242.592923,
        "core_momentum": 0.085281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2026-03-06",
        "close": 250.663213,
        "direction_boundary": 236.75836,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25578
      },
      {
        "date": "2026-03-13",
        "close": 236.432859,
        "direction_boundary": 218.981481,
        "core_momentum": 0.079693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266888
      },
      {
        "date": "2026-03-20",
        "close": 223.535978,
        "direction_boundary": 221.547518,
        "core_momentum": 0.008975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274992
      },
      {
        "date": "2026-03-27",
        "close": 229.188315,
        "direction_boundary": 222.864685,
        "core_momentum": 0.028374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275792
      },
      {
        "date": "2026-04-03",
        "close": 229.904808,
        "direction_boundary": 217.85945,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270129
      },
      {
        "date": "2026-04-10",
        "close": 243.030569,
        "direction_boundary": 214.990953,
        "core_momentum": 0.130422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268544
      },
      {
        "date": "2026-04-17",
        "close": 250.494041,
        "direction_boundary": 213.673786,
        "core_momentum": 0.17232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261974
      },
      {
        "date": "2026-04-24",
        "close": 244.45,
        "direction_boundary": 216.675595,
        "core_momentum": 0.128184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264367
      },
      {
        "date": "2026-05-01",
        "close": 233.33,
        "direction_boundary": 222.83522,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271127
      },
      {
        "date": "2026-05-08",
        "close": 229.2,
        "direction_boundary": 217.999718,
        "core_momentum": 0.051378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270671
      },
      {
        "date": "2026-05-15",
        "close": 218.42,
        "direction_boundary": 229.740277,
        "core_momentum": -0.049274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277063
      },
      {
        "date": "2026-05-22",
        "close": 215.03,
        "direction_boundary": 216.832528,
        "core_momentum": -0.008313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274468
      },
      {
        "date": "2026-05-29",
        "close": 214.36,
        "direction_boundary": 221.403205,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269149
      },
      {
        "date": "2026-06-05",
        "close": 210.74,
        "direction_boundary": 220.952023,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266404
      },
      {
        "date": "2026-06-12",
        "close": 220.78,
        "direction_boundary": 213.105367,
        "core_momentum": 0.036013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276194
      },
      {
        "date": "2026-06-19",
        "close": 220.849076,
        "direction_boundary": 208.672006,
        "core_momentum": 0.058355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274041
      },
      {
        "date": "2026-06-26",
        "close": 221.127374,
        "direction_boundary": 219.343458,
        "core_momentum": 0.008133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272663
      },
      {
        "date": "2026-07-03",
        "close": 226.116853,
        "direction_boundary": 223.933752,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274434
      },
      {
        "date": "2026-07-10",
        "close": 210.343339,
        "direction_boundary": 219.833874,
        "core_momentum": -0.043171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26394
      },
      {
        "date": "2026-07-17",
        "close": 207.46097,
        "direction_boundary": 214.959139,
        "core_momentum": -0.034882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255193
      },
      {
        "date": "2026-07-24",
        "close": 207.64,
        "direction_boundary": 223.620375,
        "core_momentum": -0.071462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255147
      },
      {
        "date": "2026-07-31",
        "close": 207.81,
        "direction_boundary": 223.225983,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25308
      },
      {
        "date": "2026-08-07",
        "close": 223.35,
        "direction_boundary": 237.769195,
        "core_momentum": -0.060644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.824985,
        "volume": 10451889
      },
      {
        "date": "2023-08-25",
        "close": 211.34953,
        "volume": 13079907
      },
      {
        "date": "2023-09-01",
        "close": 220.293537,
        "volume": 12361910
      },
      {
        "date": "2023-09-08",
        "close": 219.137637,
        "volume": 9436109
      },
      {
        "date": "2023-09-15",
        "close": 208.459782,
        "volume": 18430327
      },
      {
        "date": "2023-09-22",
        "close": 199.430504,
        "volume": 15287914
      },
      {
        "date": "2023-09-29",
        "close": 196.91974,
        "volume": 14298139
      },
      {
        "date": "2023-10-06",
        "close": 189.055835,
        "volume": 12851885
      },
      {
        "date": "2023-10-13",
        "close": 185.464968,
        "volume": 10747632
      },
      {
        "date": "2023-10-20",
        "close": 180.490812,
        "volume": 12254199
      },
      {
        "date": "2023-10-27",
        "close": 174.999841,
        "volume": 12063139
      },
      {
        "date": "2023-11-03",
        "close": 185.788417,
        "volume": 13910329
      },
      {
        "date": "2023-11-10",
        "close": 185.464378,
        "volume": 12793588
      },
      {
        "date": "2023-11-17",
        "close": 194.137173,
        "volume": 15164791
      },
      {
        "date": "2023-11-24",
        "close": 189.724531,
        "volume": 13605229
      },
      {
        "date": "2023-12-01",
        "close": 194.346845,
        "volume": 13893750
      },
      {
        "date": "2023-12-08",
        "close": 198.073287,
        "volume": 13792433
      },
      {
        "date": "2023-12-15",
        "close": 214.999533,
        "volume": 29330349
      },
      {
        "date": "2023-12-22",
        "close": 212.531122,
        "volume": 14959226
      },
      {
        "date": "2023-12-29",
        "close": 212.102247,
        "volume": 7269995
      },
      {
        "date": "2024-01-05",
        "close": 202.533582,
        "volume": 11628478
      },
      {
        "date": "2024-01-12",
        "close": 208.63313,
        "volume": 10268100
      },
      {
        "date": "2024-01-19",
        "close": 209.681489,
        "volume": 11392339
      },
      {
        "date": "2024-01-26",
        "close": 203.064651,
        "volume": 13234660
      },
      {
        "date": "2024-02-02",
        "close": 210.258799,
        "volume": 14937092
      },
      {
        "date": "2024-02-09",
        "close": 212.9123,
        "volume": 11023333
      },
      {
        "date": "2024-02-16",
        "close": 217.309256,
        "volume": 12962797
      },
      {
        "date": "2024-02-23",
        "close": 222.779108,
        "volume": 8509477
      },
      {
        "date": "2024-03-01",
        "close": 234.39895,
        "volume": 17113429
      },
      {
        "date": "2024-03-08",
        "close": 231.774188,
        "volume": 10499935
      },
      {
        "date": "2024-03-15",
        "close": 234.437268,
        "volume": 14535952
      },
      {
        "date": "2024-03-22",
        "close": 247.628136,
        "volume": 12683726
      },
      {
        "date": "2024-03-29",
        "close": 244.016693,
        "volume": 10056678
      },
      {
        "date": "2024-04-05",
        "close": 229.254799,
        "volume": 12099704
      },
      {
        "date": "2024-04-12",
        "close": 222.290557,
        "volume": 12073781
      },
      {
        "date": "2024-04-19",
        "close": 220.556681,
        "volume": 10222066
      },
      {
        "date": "2024-04-26",
        "close": 221.239331,
        "volume": 9545840
      },
      {
        "date": "2024-05-03",
        "close": 223.414478,
        "volume": 9197468
      },
      {
        "date": "2024-05-10",
        "close": 226.205595,
        "volume": 8305180
      },
      {
        "date": "2024-05-17",
        "close": 222.432775,
        "volume": 10666960
      },
      {
        "date": "2024-05-24",
        "close": 207.129754,
        "volume": 16120873
      },
      {
        "date": "2024-05-31",
        "close": 212.981475,
        "volume": 12809301
      },
      {
        "date": "2024-06-07",
        "close": 208.534937,
        "volume": 10136052
      },
      {
        "date": "2024-06-14",
        "close": 214.96413,
        "volume": 11424676
      },
      {
        "date": "2024-06-21",
        "close": 220.00739,
        "volume": 9779144
      },
      {
        "date": "2024-06-28",
        "close": 212.182638,
        "volume": 25255857
      },
      {
        "date": "2024-07-05",
        "close": 205.859314,
        "volume": 8074057
      },
      {
        "date": "2024-07-12",
        "close": 225.291263,
        "volume": 13714818
      },
      {
        "date": "2024-07-19",
        "close": 229.56456,
        "volume": 13736449
      },
      {
        "date": "2024-07-26",
        "close": 231.042639,
        "volume": 11361995
      },
      {
        "date": "2024-08-02",
        "close": 232.541849,
        "volume": 11201321
      },
      {
        "date": "2024-08-09",
        "close": 228.102255,
        "volume": 12493039
      },
      {
        "date": "2024-08-16",
        "close": 233.247928,
        "volume": 12307076
      },
      {
        "date": "2024-08-23",
        "close": 241.875635,
        "volume": 13960834
      },
      {
        "date": "2024-08-30",
        "close": 240.357081,
        "volume": 10135367
      },
      {
        "date": "2024-09-06",
        "close": 235.820764,
        "volume": 8520147
      },
      {
        "date": "2024-09-13",
        "close": 247.040652,
        "volume": 10119216
      },
      {
        "date": "2024-09-20",
        "close": 251.615658,
        "volume": 11291890
      },
      {
        "date": "2024-09-27",
        "close": 258.38628,
        "volume": 11467622
      },
      {
        "date": "2024-10-04",
        "close": 258.985964,
        "volume": 10710044
      },
      {
        "date": "2024-10-11",
        "close": 266.723817,
        "volume": 9699160
      },
      {
        "date": "2024-10-18",
        "close": 272.41114,
        "volume": 9489878
      },
      {
        "date": "2024-10-25",
        "close": 259.972041,
        "volume": 11464310
      },
      {
        "date": "2024-11-01",
        "close": 254.435347,
        "volume": 12021349
      },
      {
        "date": "2024-11-08",
        "close": 263.332911,
        "volume": 11819171
      },
      {
        "date": "2024-11-15",
        "close": 261.681616,
        "volume": 11296114
      },
      {
        "date": "2024-11-22",
        "close": 257.096846,
        "volume": 13938489
      },
      {
        "date": "2024-11-29",
        "close": 264.624806,
        "volume": 9904244
      },
      {
        "date": "2024-12-06",
        "close": 265.596156,
        "volume": 10449217
      },
      {
        "date": "2024-12-13",
        "close": 254.872455,
        "volume": 12550010
      },
      {
        "date": "2024-12-20",
        "close": 240.622754,
        "volume": 17304119
      },
      {
        "date": "2024-12-27",
        "close": 241.224991,
        "volume": 6088014
      },
      {
        "date": "2025-01-03",
        "close": 241.36098,
        "volume": 7651018
      },
      {
        "date": "2025-01-10",
        "close": 240.797597,
        "volume": 9279968
      },
      {
        "date": "2025-01-17",
        "close": 253.58056,
        "volume": 12266605
      },
      {
        "date": "2025-01-24",
        "close": 255.823135,
        "volume": 9514821
      },
      {
        "date": "2025-01-31",
        "close": 253.715668,
        "volume": 9096690
      },
      {
        "date": "2025-02-07",
        "close": 245.812665,
        "volume": 10093392
      },
      {
        "date": "2025-02-14",
        "close": 245.666313,
        "volume": 9802726
      },
      {
        "date": "2025-02-21",
        "close": 233.353239,
        "volume": 9693637
      },
      {
        "date": "2025-02-28",
        "close": 242.592923,
        "volume": 19629710
      },
      {
        "date": "2025-03-07",
        "close": 236.75836,
        "volume": 13876192
      },
      {
        "date": "2025-03-14",
        "close": 218.981481,
        "volume": 14473752
      },
      {
        "date": "2025-03-21",
        "close": 221.547518,
        "volume": 14855164
      },
      {
        "date": "2025-03-28",
        "close": 222.864685,
        "volume": 11296118
      },
      {
        "date": "2025-04-04",
        "close": 217.85945,
        "volume": 17518363
      },
      {
        "date": "2025-04-11",
        "close": 214.990953,
        "volume": 18265243
      },
      {
        "date": "2025-04-18",
        "close": 213.673786,
        "volume": 9654885
      },
      {
        "date": "2025-04-25",
        "close": 216.675595,
        "volume": 11113117
      },
      {
        "date": "2025-05-02",
        "close": 222.83522,
        "volume": 11493328
      },
      {
        "date": "2025-05-09",
        "close": 217.999718,
        "volume": 11438174
      },
      {
        "date": "2025-05-16",
        "close": 229.740277,
        "volume": 13058830
      },
      {
        "date": "2025-05-23",
        "close": 216.832528,
        "volume": 17464014
      },
      {
        "date": "2025-05-30",
        "close": 221.403205,
        "volume": 12499639
      },
      {
        "date": "2025-06-06",
        "close": 220.952023,
        "volume": 12850618
      },
      {
        "date": "2025-06-13",
        "close": 213.105367,
        "volume": 11987934
      },
      {
        "date": "2025-06-20",
        "close": 208.672006,
        "volume": 13587922
      },
      {
        "date": "2025-06-27",
        "close": 219.343458,
        "volume": 12443787
      },
      {
        "date": "2025-07-04",
        "close": 223.933752,
        "volume": 10662637
      },
      {
        "date": "2025-07-11",
        "close": 219.833874,
        "volume": 12009550
      },
      {
        "date": "2025-07-18",
        "close": 214.959139,
        "volume": 14192518
      },
      {
        "date": "2025-07-25",
        "close": 223.620375,
        "volume": 12259174
      },
      {
        "date": "2025-08-01",
        "close": 223.225983,
        "volume": 13382731
      },
      {
        "date": "2025-08-08",
        "close": 237.769195,
        "volume": 14122297
      },
      {
        "date": "2025-08-15",
        "close": 248.526242,
        "volume": 18355380
      },
      {
        "date": "2025-08-22",
        "close": 260.032635,
        "volume": 19399627
      },
      {
        "date": "2025-08-29",
        "close": 254.442125,
        "volume": 11308097
      },
      {
        "date": "2025-09-05",
        "close": 266.185153,
        "volume": 10399980
      },
      {
        "date": "2025-09-12",
        "close": 268.019077,
        "volume": 14664128
      },
      {
        "date": "2025-09-19",
        "close": 261.482026,
        "volume": 13824537
      },
      {
        "date": "2025-09-26",
        "close": 253.515304,
        "volume": 14365855
      },
      {
        "date": "2025-10-03",
        "close": 242.896294,
        "volume": 13479134
      },
      {
        "date": "2025-10-10",
        "close": 228.96439,
        "volume": 12344876
      },
      {
        "date": "2025-10-17",
        "close": 241.269426,
        "volume": 13580445
      },
      {
        "date": "2025-10-24",
        "close": 240.486518,
        "volume": 10713985
      },
      {
        "date": "2025-10-31",
        "close": 235.948475,
        "volume": 11156040
      },
      {
        "date": "2025-11-07",
        "close": 231.024006,
        "volume": 13983253
      },
      {
        "date": "2025-11-14",
        "close": 225.762651,
        "volume": 12944869
      },
      {
        "date": "2025-11-21",
        "close": 232.143654,
        "volume": 29260213
      },
      {
        "date": "2025-11-28",
        "close": 240.258625,
        "volume": 11136222
      },
      {
        "date": "2025-12-05",
        "close": 246.19375,
        "volume": 17979892
      },
      {
        "date": "2025-12-12",
        "close": 245.02456,
        "volume": 15401656
      },
      {
        "date": "2025-12-19",
        "close": 238.237313,
        "volume": 15843219
      },
      {
        "date": "2025-12-26",
        "close": 242.250211,
        "volume": 5607974
      },
      {
        "date": "2026-01-02",
        "close": 244.628224,
        "volume": 7178989
      },
      {
        "date": "2026-01-09",
        "close": 264.762071,
        "volume": 15088300
      },
      {
        "date": "2026-01-16",
        "close": 275.007346,
        "volume": 14961039
      },
      {
        "date": "2026-01-23",
        "close": 275.382234,
        "volume": 13025440
      },
      {
        "date": "2026-01-30",
        "close": 265.75933,
        "volume": 13866148
      },
      {
        "date": "2026-02-06",
        "close": 277.024198,
        "volume": 13843503
      },
      {
        "date": "2026-02-13",
        "close": 285.990317,
        "volume": 14138393
      },
      {
        "date": "2026-02-20",
        "close": 278.994555,
        "volume": 9130755
      },
      {
        "date": "2026-02-27",
        "close": 263.281457,
        "volume": 18589559
      },
      {
        "date": "2026-03-06",
        "close": 250.663213,
        "volume": 13358737
      },
      {
        "date": "2026-03-13",
        "close": 236.432859,
        "volume": 12649076
      },
      {
        "date": "2026-03-20",
        "close": 223.535978,
        "volume": 14800608
      },
      {
        "date": "2026-03-27",
        "close": 229.188315,
        "volume": 13400302
      },
      {
        "date": "2026-04-03",
        "close": 229.904808,
        "volume": 10680629
      },
      {
        "date": "2026-04-10",
        "close": 243.030569,
        "volume": 11135807
      },
      {
        "date": "2026-04-17",
        "close": 250.494041,
        "volume": 12349834
      },
      {
        "date": "2026-04-24",
        "close": 244.45,
        "volume": 12476168
      },
      {
        "date": "2026-05-01",
        "close": 233.33,
        "volume": 12599737
      },
      {
        "date": "2026-05-08",
        "close": 229.2,
        "volume": 13340654
      },
      {
        "date": "2026-05-15",
        "close": 218.42,
        "volume": 13460572
      },
      {
        "date": "2026-05-22",
        "close": 215.03,
        "volume": 19204922
      },
      {
        "date": "2026-05-29",
        "close": 214.36,
        "volume": 12519576
      },
      {
        "date": "2026-06-05",
        "close": 210.74,
        "volume": 15726701
      },
      {
        "date": "2026-06-12",
        "close": 220.78,
        "volume": 13919425
      },
      {
        "date": "2026-06-19",
        "close": 220.849076,
        "volume": 15720402
      },
      {
        "date": "2026-06-26",
        "close": 221.127374,
        "volume": 15520655
      },
      {
        "date": "2026-07-03",
        "close": 226.116853,
        "volume": 10586885
      },
      {
        "date": "2026-07-10",
        "close": 210.343339,
        "volume": 11419428
      },
      {
        "date": "2026-07-17",
        "close": 207.46097,
        "volume": 17997985
      },
      {
        "date": "2026-07-24",
        "close": 207.64,
        "volume": 17464595
      },
      {
        "date": "2026-07-31",
        "close": 207.81,
        "volume": 16105389
      },
      {
        "date": "2026-08-07",
        "close": 223.35,
        "volume": 11982634
      }
    ],
    "sharemaestro_context": {
      "trend": 236.523228,
      "fair_value": 230.266501,
      "market_activity": -29.281309,
      "market_dynamics": -0.463788,
      "relative_strength": -17.570637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.046704,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.75,
        "conditional_difference": 0.037748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.072019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064995,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.008524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.050899
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.004483
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.038253
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.020804
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.020927
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.01543
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.09973
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.060265
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.053871
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.035162
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.024173
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061835
      }
    ]
  }
}