{
  "ticker": {
    "uuid": "e1e6fcaf-63ed-42ee-be5e-bd3a1b5857bf",
    "symbol": "JAIPURKURT",
    "name": "Nandani Creation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.869999,
    "boundary_margin": -0.325177,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.403828,
    "volatility_stability": 0.6373,
    "risk_context": 0.2476,
    "current_regime": {
      "move": -0.276685,
      "interruption": 0.311637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.657,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.75,
        "direction_boundary": 58.950001,
        "core_momentum": 0.53944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286093
      },
      {
        "date": "2023-08-25",
        "close": 94.599998,
        "direction_boundary": 59.950001,
        "core_momentum": 0.577982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287732
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "direction_boundary": 57.599998,
        "core_momentum": 0.579861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292326
      },
      {
        "date": "2023-09-08",
        "close": 85.849998,
        "direction_boundary": 57.700001,
        "core_momentum": 0.487868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30068
      },
      {
        "date": "2023-09-15",
        "close": 80.650002,
        "direction_boundary": 56.200001,
        "core_momentum": 0.435053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30098
      },
      {
        "date": "2023-09-22",
        "close": 74.5,
        "direction_boundary": 57.049999,
        "core_momentum": 0.305872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319199
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "direction_boundary": 62.099998,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338706
      },
      {
        "date": "2023-10-06",
        "close": 84.0,
        "direction_boundary": 75.400002,
        "core_momentum": 0.114058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315125
      },
      {
        "date": "2023-10-13",
        "close": 84.199997,
        "direction_boundary": 67.5,
        "core_momentum": 0.247407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297836
      },
      {
        "date": "2023-10-20",
        "close": 81.0,
        "direction_boundary": 82.349998,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301385
      },
      {
        "date": "2023-10-27",
        "close": 81.949997,
        "direction_boundary": 81.349998,
        "core_momentum": 0.007376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291407
      },
      {
        "date": "2023-11-03",
        "close": 80.699997,
        "direction_boundary": 103.699997,
        "core_momentum": -0.221794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2023-11-10",
        "close": 78.349998,
        "direction_boundary": 107.900002,
        "core_momentum": -0.273865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284498
      },
      {
        "date": "2023-11-17",
        "close": 78.5,
        "direction_boundary": 102.949997,
        "core_momentum": -0.237494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282807
      },
      {
        "date": "2023-11-24",
        "close": 78.599998,
        "direction_boundary": 100.949997,
        "core_momentum": -0.221397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282392
      },
      {
        "date": "2023-12-01",
        "close": 78.949997,
        "direction_boundary": 100.349998,
        "core_momentum": -0.213254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282539
      },
      {
        "date": "2023-12-08",
        "close": 71.550003,
        "direction_boundary": 92.849998,
        "core_momentum": -0.229402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30101
      },
      {
        "date": "2023-12-15",
        "close": 69.849998,
        "direction_boundary": 103.400002,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2023-12-22",
        "close": 66.0,
        "direction_boundary": 99.25,
        "core_momentum": -0.335013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290906
      },
      {
        "date": "2023-12-29",
        "close": 67.349998,
        "direction_boundary": 106.25,
        "core_momentum": -0.366118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290724
      },
      {
        "date": "2024-01-05",
        "close": 72.25,
        "direction_boundary": 103.699997,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310538
      },
      {
        "date": "2024-01-12",
        "close": 68.199997,
        "direction_boundary": 104.449997,
        "core_momentum": -0.347056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317347
      },
      {
        "date": "2024-01-19",
        "close": 77.050003,
        "direction_boundary": 101.25,
        "core_momentum": -0.239012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362605
      },
      {
        "date": "2024-01-26",
        "close": 70.599998,
        "direction_boundary": 98.0,
        "core_momentum": -0.279592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380372
      },
      {
        "date": "2024-02-02",
        "close": 68.650002,
        "direction_boundary": 96.5,
        "core_momentum": -0.288601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377424
      },
      {
        "date": "2024-02-09",
        "close": 66.75,
        "direction_boundary": 93.949997,
        "core_momentum": -0.289516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375574
      },
      {
        "date": "2024-02-16",
        "close": 64.449997,
        "direction_boundary": 94.900002,
        "core_momentum": -0.320864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376548
      },
      {
        "date": "2024-02-23",
        "close": 65.650002,
        "direction_boundary": 91.550003,
        "core_momentum": -0.282906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37116
      },
      {
        "date": "2024-03-01",
        "close": 63.200001,
        "direction_boundary": 92.849998,
        "core_momentum": -0.319332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371059
      },
      {
        "date": "2024-03-08",
        "close": 58.450001,
        "direction_boundary": 90.199997,
        "core_momentum": -0.351996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376778
      },
      {
        "date": "2024-03-15",
        "close": 49.099998,
        "direction_boundary": 84.800003,
        "core_momentum": -0.420991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432836
      },
      {
        "date": "2024-03-22",
        "close": 60.150002,
        "direction_boundary": 83.5,
        "core_momentum": -0.279641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522102
      },
      {
        "date": "2024-03-29",
        "close": 52.849998,
        "direction_boundary": 80.800003,
        "core_momentum": -0.345916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530634
      },
      {
        "date": "2024-04-05",
        "close": 53.5,
        "direction_boundary": 88.800003,
        "core_momentum": -0.397523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526873
      },
      {
        "date": "2024-04-12",
        "close": 48.950001,
        "direction_boundary": 95.199997,
        "core_momentum": -0.485819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535172
      },
      {
        "date": "2024-04-19",
        "close": 49.900002,
        "direction_boundary": 95.300003,
        "core_momentum": -0.47639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537331
      },
      {
        "date": "2024-04-26",
        "close": 50.200001,
        "direction_boundary": 89.599998,
        "core_momentum": -0.439732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536749
      },
      {
        "date": "2024-05-03",
        "close": 48.049999,
        "direction_boundary": 92.800003,
        "core_momentum": -0.48222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537825
      },
      {
        "date": "2024-05-10",
        "close": 46.25,
        "direction_boundary": 89.25,
        "core_momentum": -0.481793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538266
      },
      {
        "date": "2024-05-17",
        "close": 53.599998,
        "direction_boundary": 86.849998,
        "core_momentum": -0.382844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586007
      },
      {
        "date": "2024-05-24",
        "close": 53.849998,
        "direction_boundary": 87.550003,
        "core_momentum": -0.384923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58621
      },
      {
        "date": "2024-05-31",
        "close": 48.799999,
        "direction_boundary": 86.75,
        "core_momentum": -0.437464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596819
      },
      {
        "date": "2024-06-07",
        "close": 46.25,
        "direction_boundary": 91.099998,
        "core_momentum": -0.492316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587996
      },
      {
        "date": "2024-06-14",
        "close": 47.740002,
        "direction_boundary": 95.0,
        "core_momentum": -0.497474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591691
      },
      {
        "date": "2024-06-21",
        "close": 51.650002,
        "direction_boundary": 98.300003,
        "core_momentum": -0.474568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602147
      },
      {
        "date": "2024-06-28",
        "close": 46.470001,
        "direction_boundary": 93.599998,
        "core_momentum": -0.503526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614922
      },
      {
        "date": "2024-07-05",
        "close": 47.799999,
        "direction_boundary": 90.400002,
        "core_momentum": -0.471239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606072
      },
      {
        "date": "2024-07-12",
        "close": 43.189999,
        "direction_boundary": 90.650002,
        "core_momentum": -0.523552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615071
      },
      {
        "date": "2024-07-19",
        "close": 39.82,
        "direction_boundary": 86.599998,
        "core_momentum": -0.540185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58675
      },
      {
        "date": "2024-07-26",
        "close": 37.439999,
        "direction_boundary": 86.349998,
        "core_momentum": -0.566416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58237
      },
      {
        "date": "2024-08-02",
        "close": 37.759998,
        "direction_boundary": 88.949997,
        "core_momentum": -0.575492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584116
      },
      {
        "date": "2024-08-09",
        "close": 35.52,
        "direction_boundary": 90.800003,
        "core_momentum": -0.608811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586489
      },
      {
        "date": "2024-08-16",
        "close": 32.220001,
        "direction_boundary": 90.75,
        "core_momentum": -0.644959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595118
      },
      {
        "date": "2024-08-23",
        "close": 36.990002,
        "direction_boundary": 94.599998,
        "core_momentum": -0.608985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63503
      },
      {
        "date": "2024-08-30",
        "close": 42.419998,
        "direction_boundary": 91.0,
        "core_momentum": -0.533846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671553
      },
      {
        "date": "2024-09-06",
        "close": 40.189999,
        "direction_boundary": 85.849998,
        "core_momentum": -0.531858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667863
      },
      {
        "date": "2024-09-13",
        "close": 44.639999,
        "direction_boundary": 80.650002,
        "core_momentum": -0.446497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646081
      },
      {
        "date": "2024-09-20",
        "close": 41.529999,
        "direction_boundary": 74.5,
        "core_momentum": -0.44255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579301
      },
      {
        "date": "2024-09-27",
        "close": 39.330002,
        "direction_boundary": 81.0,
        "core_momentum": -0.514444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558456
      },
      {
        "date": "2024-10-04",
        "close": 40.040001,
        "direction_boundary": 84.0,
        "core_momentum": -0.523333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55899
      },
      {
        "date": "2024-10-11",
        "close": 39.860001,
        "direction_boundary": 84.199997,
        "core_momentum": -0.526603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547654
      },
      {
        "date": "2024-10-18",
        "close": 38.98,
        "direction_boundary": 81.0,
        "core_momentum": -0.518765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546568
      },
      {
        "date": "2024-10-25",
        "close": 36.369999,
        "direction_boundary": 81.949997,
        "core_momentum": -0.556193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552244
      },
      {
        "date": "2024-11-01",
        "close": 38.32,
        "direction_boundary": 80.699997,
        "core_momentum": -0.525155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557358
      },
      {
        "date": "2024-11-08",
        "close": 37.299999,
        "direction_boundary": 78.349998,
        "core_momentum": -0.523931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556389
      },
      {
        "date": "2024-11-15",
        "close": 38.41,
        "direction_boundary": 78.5,
        "core_momentum": -0.510701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512639
      },
      {
        "date": "2024-11-22",
        "close": 38.029999,
        "direction_boundary": 78.599998,
        "core_momentum": -0.516158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512044
      },
      {
        "date": "2024-11-29",
        "close": 36.450001,
        "direction_boundary": 78.949997,
        "core_momentum": -0.538315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499153
      },
      {
        "date": "2024-12-06",
        "close": 35.889999,
        "direction_boundary": 71.550003,
        "core_momentum": -0.498393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495454
      },
      {
        "date": "2024-12-13",
        "close": 34.470001,
        "direction_boundary": 69.849998,
        "core_momentum": -0.506514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493469
      },
      {
        "date": "2024-12-20",
        "close": 35.009998,
        "direction_boundary": 66.0,
        "core_momentum": -0.469545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477628
      },
      {
        "date": "2024-12-27",
        "close": 36.990002,
        "direction_boundary": 67.349998,
        "core_momentum": -0.450779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468477
      },
      {
        "date": "2025-01-03",
        "close": 36.349998,
        "direction_boundary": 72.25,
        "core_momentum": -0.496886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465536
      },
      {
        "date": "2025-01-10",
        "close": 34.98,
        "direction_boundary": 68.199997,
        "core_momentum": -0.487097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448836
      },
      {
        "date": "2025-01-17",
        "close": 40.639999,
        "direction_boundary": 77.050003,
        "core_momentum": -0.47255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486443
      },
      {
        "date": "2025-01-24",
        "close": 43.639999,
        "direction_boundary": 70.599998,
        "core_momentum": -0.38187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487238
      },
      {
        "date": "2025-01-31",
        "close": 45.150002,
        "direction_boundary": 68.650002,
        "core_momentum": -0.342316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488794
      },
      {
        "date": "2025-02-07",
        "close": 56.93,
        "direction_boundary": 66.75,
        "core_momentum": -0.147116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569449
      },
      {
        "date": "2025-02-14",
        "close": 45.939999,
        "direction_boundary": 64.449997,
        "core_momentum": -0.287199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636162
      },
      {
        "date": "2025-02-21",
        "close": 45.459999,
        "direction_boundary": 65.650002,
        "core_momentum": -0.30754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61091
      },
      {
        "date": "2025-02-28",
        "close": 37.919998,
        "direction_boundary": 63.200001,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635429
      },
      {
        "date": "2025-03-07",
        "close": 41.189999,
        "direction_boundary": 58.450001,
        "core_momentum": -0.295295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642295
      },
      {
        "date": "2025-03-14",
        "close": 44.419998,
        "direction_boundary": 49.099998,
        "core_momentum": -0.095316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63398
      },
      {
        "date": "2025-03-21",
        "close": 45.5,
        "direction_boundary": 60.150002,
        "core_momentum": -0.243558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626112
      },
      {
        "date": "2025-03-28",
        "close": 49.720001,
        "direction_boundary": 52.849998,
        "core_momentum": -0.059224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631062
      },
      {
        "date": "2025-04-04",
        "close": 48.52,
        "direction_boundary": 53.5,
        "core_momentum": -0.093084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632599
      },
      {
        "date": "2025-04-11",
        "close": 49.07,
        "direction_boundary": 48.950001,
        "core_momentum": 0.002451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632384
      },
      {
        "date": "2025-04-18",
        "close": 48.110001,
        "direction_boundary": 49.900002,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632147
      },
      {
        "date": "2025-04-25",
        "close": 43.950001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.124502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637975
      },
      {
        "date": "2025-05-02",
        "close": 44.889999,
        "direction_boundary": 48.049999,
        "core_momentum": -0.065765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635045
      },
      {
        "date": "2025-05-09",
        "close": 41.52,
        "direction_boundary": 46.25,
        "core_momentum": -0.10227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644244
      },
      {
        "date": "2025-05-16",
        "close": 44.049999,
        "direction_boundary": 53.599998,
        "core_momentum": -0.178172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647894
      },
      {
        "date": "2025-05-23",
        "close": 44.029999,
        "direction_boundary": 53.849998,
        "core_momentum": -0.182358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647582
      },
      {
        "date": "2025-05-30",
        "close": 41.93,
        "direction_boundary": 48.799999,
        "core_momentum": -0.140779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648599
      },
      {
        "date": "2025-06-06",
        "close": 46.259998,
        "direction_boundary": 46.25,
        "core_momentum": 0.000216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660356
      },
      {
        "date": "2025-06-13",
        "close": 43.32,
        "direction_boundary": 47.740002,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665111
      },
      {
        "date": "2025-06-20",
        "close": 45.889999,
        "direction_boundary": 51.650002,
        "core_momentum": -0.11152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668518
      },
      {
        "date": "2025-06-27",
        "close": 43.029999,
        "direction_boundary": 46.470001,
        "core_momentum": -0.074026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673067
      },
      {
        "date": "2025-07-04",
        "close": 42.75,
        "direction_boundary": 47.799999,
        "core_momentum": -0.105649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672481
      },
      {
        "date": "2025-07-11",
        "close": 42.860001,
        "direction_boundary": 43.189999,
        "core_momentum": -0.007641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669433
      },
      {
        "date": "2025-07-18",
        "close": 42.310001,
        "direction_boundary": 39.82,
        "core_momentum": 0.062531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637604
      },
      {
        "date": "2025-07-25",
        "close": 41.98,
        "direction_boundary": 37.439999,
        "core_momentum": 0.121261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629703
      },
      {
        "date": "2025-08-01",
        "close": 42.189999,
        "direction_boundary": 37.759998,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627713
      },
      {
        "date": "2025-08-08",
        "close": 40.869999,
        "direction_boundary": 35.52,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529581
      },
      {
        "date": "2025-08-15",
        "close": 40.529999,
        "direction_boundary": 32.220001,
        "core_momentum": 0.257914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442525
      },
      {
        "date": "2025-08-22",
        "close": 39.07,
        "direction_boundary": 36.990002,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444683
      },
      {
        "date": "2025-08-29",
        "close": 36.119999,
        "direction_boundary": 42.419998,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381935
      },
      {
        "date": "2025-09-05",
        "close": 38.18,
        "direction_boundary": 40.189999,
        "core_momentum": -0.050012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371593
      },
      {
        "date": "2025-09-12",
        "close": 39.34,
        "direction_boundary": 44.639999,
        "core_momentum": -0.118728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357467
      },
      {
        "date": "2025-09-19",
        "close": 38.459999,
        "direction_boundary": 41.529999,
        "core_momentum": -0.073922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355828
      },
      {
        "date": "2025-09-26",
        "close": 36.5,
        "direction_boundary": 39.330002,
        "core_momentum": -0.071955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333431
      },
      {
        "date": "2025-10-03",
        "close": 37.790001,
        "direction_boundary": 40.040001,
        "core_momentum": -0.056194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339027
      },
      {
        "date": "2025-10-10",
        "close": 37.439999,
        "direction_boundary": 39.860001,
        "core_momentum": -0.060713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33769
      },
      {
        "date": "2025-10-17",
        "close": 34.389999,
        "direction_boundary": 38.98,
        "core_momentum": -0.117753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353063
      },
      {
        "date": "2025-10-24",
        "close": 35.689999,
        "direction_boundary": 36.369999,
        "core_momentum": -0.018697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341153
      },
      {
        "date": "2025-10-31",
        "close": 39.150002,
        "direction_boundary": 38.32,
        "core_momentum": 0.02166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366752
      },
      {
        "date": "2025-11-07",
        "close": 35.490002,
        "direction_boundary": 37.299999,
        "core_momentum": -0.048525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375685
      },
      {
        "date": "2025-11-14",
        "close": 33.91,
        "direction_boundary": 38.41,
        "core_momentum": -0.117157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367313
      },
      {
        "date": "2025-11-21",
        "close": 32.380001,
        "direction_boundary": 38.029999,
        "core_momentum": -0.148567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37038
      },
      {
        "date": "2025-11-28",
        "close": 32.799999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.100137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367918
      },
      {
        "date": "2025-12-05",
        "close": 30.299999,
        "direction_boundary": 35.889999,
        "core_momentum": -0.155754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345665
      },
      {
        "date": "2025-12-12",
        "close": 28.190001,
        "direction_boundary": 34.470001,
        "core_momentum": -0.182187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34764
      },
      {
        "date": "2025-12-19",
        "close": 28.620001,
        "direction_boundary": 35.009998,
        "core_momentum": -0.182519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334247
      },
      {
        "date": "2025-12-26",
        "close": 29.030001,
        "direction_boundary": 36.990002,
        "core_momentum": -0.215193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330268
      },
      {
        "date": "2026-01-02",
        "close": 32.080002,
        "direction_boundary": 36.349998,
        "core_momentum": -0.117469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366777
      },
      {
        "date": "2026-01-09",
        "close": 36.220001,
        "direction_boundary": 34.98,
        "core_momentum": 0.035449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410049
      },
      {
        "date": "2026-01-16",
        "close": 38.130001,
        "direction_boundary": 40.639999,
        "core_momentum": -0.061762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417655
      },
      {
        "date": "2026-01-23",
        "close": 36.07,
        "direction_boundary": 43.639999,
        "core_momentum": -0.173465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423726
      },
      {
        "date": "2026-01-30",
        "close": 39.32,
        "direction_boundary": 45.150002,
        "core_momentum": -0.129125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442458
      },
      {
        "date": "2026-02-06",
        "close": 38.16,
        "direction_boundary": 56.93,
        "core_momentum": -0.329703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442223
      },
      {
        "date": "2026-02-13",
        "close": 39.139999,
        "direction_boundary": 45.939999,
        "core_momentum": -0.148019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44382
      },
      {
        "date": "2026-02-20",
        "close": 35.68,
        "direction_boundary": 45.459999,
        "core_momentum": -0.215134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459213
      },
      {
        "date": "2026-02-27",
        "close": 34.849998,
        "direction_boundary": 37.919998,
        "core_momentum": -0.08096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447429
      },
      {
        "date": "2026-03-06",
        "close": 31.889999,
        "direction_boundary": 41.189999,
        "core_momentum": -0.225783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455415
      },
      {
        "date": "2026-03-13",
        "close": 29.67,
        "direction_boundary": 44.419998,
        "core_momentum": -0.332058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460864
      },
      {
        "date": "2026-03-20",
        "close": 28.620001,
        "direction_boundary": 45.5,
        "core_momentum": -0.370989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461922
      },
      {
        "date": "2026-03-27",
        "close": 25.35,
        "direction_boundary": 49.720001,
        "core_momentum": -0.490145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483566
      },
      {
        "date": "2026-04-03",
        "close": 27.48,
        "direction_boundary": 48.52,
        "core_momentum": -0.433636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496847
      },
      {
        "date": "2026-04-10",
        "close": 30.52,
        "direction_boundary": 49.07,
        "core_momentum": -0.378031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522778
      },
      {
        "date": "2026-04-17",
        "close": 30.4,
        "direction_boundary": 48.110001,
        "core_momentum": -0.368115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510812
      },
      {
        "date": "2026-04-24",
        "close": 33.25,
        "direction_boundary": 43.950001,
        "core_momentum": -0.243458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524424
      },
      {
        "date": "2026-05-01",
        "close": 32.439999,
        "direction_boundary": 44.889999,
        "core_momentum": -0.277345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506735
      },
      {
        "date": "2026-05-08",
        "close": 32.639999,
        "direction_boundary": 41.52,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489662
      },
      {
        "date": "2026-05-15",
        "close": 30.290001,
        "direction_boundary": 44.049999,
        "core_momentum": -0.312372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496333
      },
      {
        "date": "2026-05-22",
        "close": 31.02,
        "direction_boundary": 44.029999,
        "core_momentum": -0.29548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49402
      },
      {
        "date": "2026-05-29",
        "close": 32.130001,
        "direction_boundary": 41.93,
        "core_momentum": -0.233723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496291
      },
      {
        "date": "2026-06-05",
        "close": 30.030001,
        "direction_boundary": 46.259998,
        "core_momentum": -0.350843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492847
      },
      {
        "date": "2026-06-12",
        "close": 27.99,
        "direction_boundary": 43.32,
        "core_momentum": -0.353878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49232
      },
      {
        "date": "2026-06-19",
        "close": 28.559999,
        "direction_boundary": 45.889999,
        "core_momentum": -0.377642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492683
      },
      {
        "date": "2026-06-26",
        "close": 27.860001,
        "direction_boundary": 43.029999,
        "core_momentum": -0.352545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49339
      },
      {
        "date": "2026-07-03",
        "close": 27.940001,
        "direction_boundary": 42.75,
        "core_momentum": -0.346433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471328
      },
      {
        "date": "2026-07-10",
        "close": 28.219999,
        "direction_boundary": 42.860001,
        "core_momentum": -0.341577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435386
      },
      {
        "date": "2026-07-17",
        "close": 27.91,
        "direction_boundary": 42.310001,
        "core_momentum": -0.340345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42641
      },
      {
        "date": "2026-07-24",
        "close": 27.01,
        "direction_boundary": 41.98,
        "core_momentum": -0.356598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422916
      },
      {
        "date": "2026-07-31",
        "close": 26.67,
        "direction_boundary": 42.189999,
        "core_momentum": -0.36786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39892
      },
      {
        "date": "2026-08-07",
        "close": 27.58,
        "direction_boundary": 40.869999,
        "core_momentum": -0.325177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.75,
        "volume": 169408
      },
      {
        "date": "2023-08-25",
        "close": 94.599998,
        "volume": 153152
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "volume": 57050
      },
      {
        "date": "2023-09-08",
        "close": 85.849998,
        "volume": 192068
      },
      {
        "date": "2023-09-15",
        "close": 80.650002,
        "volume": 120869
      },
      {
        "date": "2023-09-22",
        "close": 74.5,
        "volume": 58646
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "volume": 345294
      },
      {
        "date": "2023-10-06",
        "close": 84.0,
        "volume": 166923
      },
      {
        "date": "2023-10-13",
        "close": 84.199997,
        "volume": 129018
      },
      {
        "date": "2023-10-20",
        "close": 81.0,
        "volume": 304040
      },
      {
        "date": "2023-10-27",
        "close": 81.949997,
        "volume": 94305
      },
      {
        "date": "2023-11-03",
        "close": 80.699997,
        "volume": 86399
      },
      {
        "date": "2023-11-10",
        "close": 78.349998,
        "volume": 42152
      },
      {
        "date": "2023-11-17",
        "close": 78.5,
        "volume": 153983
      },
      {
        "date": "2023-11-24",
        "close": 78.599998,
        "volume": 339080
      },
      {
        "date": "2023-12-01",
        "close": 78.949997,
        "volume": 547889
      },
      {
        "date": "2023-12-08",
        "close": 71.550003,
        "volume": 128228
      },
      {
        "date": "2023-12-15",
        "close": 69.849998,
        "volume": 100185
      },
      {
        "date": "2023-12-22",
        "close": 66.0,
        "volume": 134403
      },
      {
        "date": "2023-12-29",
        "close": 67.349998,
        "volume": 66850
      },
      {
        "date": "2024-01-05",
        "close": 72.25,
        "volume": 341201
      },
      {
        "date": "2024-01-12",
        "close": 68.199997,
        "volume": 261462
      },
      {
        "date": "2024-01-19",
        "close": 77.050003,
        "volume": 728228
      },
      {
        "date": "2024-01-26",
        "close": 70.599998,
        "volume": 57784
      },
      {
        "date": "2024-02-02",
        "close": 68.650002,
        "volume": 222088
      },
      {
        "date": "2024-02-09",
        "close": 66.75,
        "volume": 72357
      },
      {
        "date": "2024-02-16",
        "close": 64.449997,
        "volume": 71831
      },
      {
        "date": "2024-02-23",
        "close": 65.650002,
        "volume": 93438
      },
      {
        "date": "2024-03-01",
        "close": 63.200001,
        "volume": 128843
      },
      {
        "date": "2024-03-08",
        "close": 58.450001,
        "volume": 82764
      },
      {
        "date": "2024-03-15",
        "close": 49.099998,
        "volume": 869439
      },
      {
        "date": "2024-03-22",
        "close": 60.150002,
        "volume": 2172717
      },
      {
        "date": "2024-03-29",
        "close": 52.849998,
        "volume": 230402
      },
      {
        "date": "2024-04-05",
        "close": 53.5,
        "volume": 198615
      },
      {
        "date": "2024-04-12",
        "close": 48.950001,
        "volume": 85852
      },
      {
        "date": "2024-04-19",
        "close": 49.900002,
        "volume": 124758
      },
      {
        "date": "2024-04-26",
        "close": 50.200001,
        "volume": 39574
      },
      {
        "date": "2024-05-03",
        "close": 48.049999,
        "volume": 59688
      },
      {
        "date": "2024-05-10",
        "close": 46.25,
        "volume": 21307
      },
      {
        "date": "2024-05-17",
        "close": 53.599998,
        "volume": 97511
      },
      {
        "date": "2024-05-24",
        "close": 53.849998,
        "volume": 123824
      },
      {
        "date": "2024-05-31",
        "close": 48.799999,
        "volume": 7745
      },
      {
        "date": "2024-06-07",
        "close": 46.25,
        "volume": 40587
      },
      {
        "date": "2024-06-14",
        "close": 47.740002,
        "volume": 38828
      },
      {
        "date": "2024-06-21",
        "close": 51.650002,
        "volume": 52098
      },
      {
        "date": "2024-06-28",
        "close": 46.470001,
        "volume": 147675
      },
      {
        "date": "2024-07-05",
        "close": 47.799999,
        "volume": 264985
      },
      {
        "date": "2024-07-12",
        "close": 43.189999,
        "volume": 35760
      },
      {
        "date": "2024-07-19",
        "close": 39.82,
        "volume": 18450
      },
      {
        "date": "2024-07-26",
        "close": 37.439999,
        "volume": 30234
      },
      {
        "date": "2024-08-02",
        "close": 37.759998,
        "volume": 45277
      },
      {
        "date": "2024-08-09",
        "close": 35.52,
        "volume": 78333
      },
      {
        "date": "2024-08-16",
        "close": 32.220001,
        "volume": 388711
      },
      {
        "date": "2024-08-23",
        "close": 36.990002,
        "volume": 468243
      },
      {
        "date": "2024-08-30",
        "close": 42.419998,
        "volume": 3041760
      },
      {
        "date": "2024-09-06",
        "close": 40.189999,
        "volume": 228067
      },
      {
        "date": "2024-09-13",
        "close": 44.639999,
        "volume": 1086712
      },
      {
        "date": "2024-09-20",
        "close": 41.529999,
        "volume": 1690265
      },
      {
        "date": "2024-09-27",
        "close": 39.330002,
        "volume": 419469
      },
      {
        "date": "2024-10-04",
        "close": 40.040001,
        "volume": 644016
      },
      {
        "date": "2024-10-11",
        "close": 39.860001,
        "volume": 289843
      },
      {
        "date": "2024-10-18",
        "close": 38.98,
        "volume": 167495
      },
      {
        "date": "2024-10-25",
        "close": 36.369999,
        "volume": 511929
      },
      {
        "date": "2024-11-01",
        "close": 38.32,
        "volume": 292289
      },
      {
        "date": "2024-11-08",
        "close": 37.299999,
        "volume": 437361
      },
      {
        "date": "2024-11-15",
        "close": 38.41,
        "volume": 584661
      },
      {
        "date": "2024-11-22",
        "close": 38.029999,
        "volume": 329462
      },
      {
        "date": "2024-11-29",
        "close": 36.450001,
        "volume": 530904
      },
      {
        "date": "2024-12-06",
        "close": 35.889999,
        "volume": 210138
      },
      {
        "date": "2024-12-13",
        "close": 34.470001,
        "volume": 566936
      },
      {
        "date": "2024-12-20",
        "close": 35.009998,
        "volume": 1809170
      },
      {
        "date": "2024-12-27",
        "close": 36.990002,
        "volume": 486013
      },
      {
        "date": "2025-01-03",
        "close": 36.349998,
        "volume": 254283
      },
      {
        "date": "2025-01-10",
        "close": 34.98,
        "volume": 182436
      },
      {
        "date": "2025-01-17",
        "close": 40.639999,
        "volume": 797826
      },
      {
        "date": "2025-01-24",
        "close": 43.639999,
        "volume": 799075
      },
      {
        "date": "2025-01-31",
        "close": 45.150002,
        "volume": 729459
      },
      {
        "date": "2025-02-07",
        "close": 56.93,
        "volume": 2206217
      },
      {
        "date": "2025-02-14",
        "close": 45.939999,
        "volume": 646469
      },
      {
        "date": "2025-02-21",
        "close": 45.459999,
        "volume": 286170
      },
      {
        "date": "2025-02-28",
        "close": 37.919998,
        "volume": 201521
      },
      {
        "date": "2025-03-07",
        "close": 41.189999,
        "volume": 281220
      },
      {
        "date": "2025-03-14",
        "close": 44.419998,
        "volume": 250660
      },
      {
        "date": "2025-03-21",
        "close": 45.5,
        "volume": 208916
      },
      {
        "date": "2025-03-28",
        "close": 49.720001,
        "volume": 623508
      },
      {
        "date": "2025-04-04",
        "close": 48.52,
        "volume": 377879
      },
      {
        "date": "2025-04-11",
        "close": 49.07,
        "volume": 401719
      },
      {
        "date": "2025-04-18",
        "close": 48.110001,
        "volume": 93156
      },
      {
        "date": "2025-04-25",
        "close": 43.950001,
        "volume": 300419
      },
      {
        "date": "2025-05-02",
        "close": 44.889999,
        "volume": 76821
      },
      {
        "date": "2025-05-09",
        "close": 41.52,
        "volume": 98249
      },
      {
        "date": "2025-05-16",
        "close": 44.049999,
        "volume": 205242
      },
      {
        "date": "2025-05-23",
        "close": 44.029999,
        "volume": 155995
      },
      {
        "date": "2025-05-30",
        "close": 41.93,
        "volume": 139819
      },
      {
        "date": "2025-06-06",
        "close": 46.259998,
        "volume": 205740
      },
      {
        "date": "2025-06-13",
        "close": 43.32,
        "volume": 124516
      },
      {
        "date": "2025-06-20",
        "close": 45.889999,
        "volume": 119878
      },
      {
        "date": "2025-06-27",
        "close": 43.029999,
        "volume": 619797
      },
      {
        "date": "2025-07-04",
        "close": 42.75,
        "volume": 58506
      },
      {
        "date": "2025-07-11",
        "close": 42.860001,
        "volume": 111760
      },
      {
        "date": "2025-07-18",
        "close": 42.310001,
        "volume": 49648
      },
      {
        "date": "2025-07-25",
        "close": 41.98,
        "volume": 33363
      },
      {
        "date": "2025-08-01",
        "close": 42.189999,
        "volume": 234252
      },
      {
        "date": "2025-08-08",
        "close": 40.869999,
        "volume": 240806
      },
      {
        "date": "2025-08-15",
        "close": 40.529999,
        "volume": 53897
      },
      {
        "date": "2025-08-22",
        "close": 39.07,
        "volume": 62024
      },
      {
        "date": "2025-08-29",
        "close": 36.119999,
        "volume": 62991
      },
      {
        "date": "2025-09-05",
        "close": 38.18,
        "volume": 58666
      },
      {
        "date": "2025-09-12",
        "close": 39.34,
        "volume": 77751
      },
      {
        "date": "2025-09-19",
        "close": 38.459999,
        "volume": 49554
      },
      {
        "date": "2025-09-26",
        "close": 36.5,
        "volume": 34612
      },
      {
        "date": "2025-10-03",
        "close": 37.790001,
        "volume": 25682
      },
      {
        "date": "2025-10-10",
        "close": 37.439999,
        "volume": 26398
      },
      {
        "date": "2025-10-17",
        "close": 34.389999,
        "volume": 170634
      },
      {
        "date": "2025-10-24",
        "close": 35.689999,
        "volume": 25165
      },
      {
        "date": "2025-10-31",
        "close": 39.150002,
        "volume": 145968
      },
      {
        "date": "2025-11-07",
        "close": 35.490002,
        "volume": 54690
      },
      {
        "date": "2025-11-14",
        "close": 33.91,
        "volume": 48481
      },
      {
        "date": "2025-11-21",
        "close": 32.380001,
        "volume": 87515
      },
      {
        "date": "2025-11-28",
        "close": 32.799999,
        "volume": 59283
      },
      {
        "date": "2025-12-05",
        "close": 30.299999,
        "volume": 44566
      },
      {
        "date": "2025-12-12",
        "close": 28.190001,
        "volume": 81934
      },
      {
        "date": "2025-12-19",
        "close": 28.620001,
        "volume": 88018
      },
      {
        "date": "2025-12-26",
        "close": 29.030001,
        "volume": 51095
      },
      {
        "date": "2026-01-02",
        "close": 32.080002,
        "volume": 1042474
      },
      {
        "date": "2026-01-09",
        "close": 36.220001,
        "volume": 1228885
      },
      {
        "date": "2026-01-16",
        "close": 38.130001,
        "volume": 271381
      },
      {
        "date": "2026-01-23",
        "close": 36.07,
        "volume": 135094
      },
      {
        "date": "2026-01-30",
        "close": 39.32,
        "volume": 220083
      },
      {
        "date": "2026-02-06",
        "close": 38.16,
        "volume": 429579
      },
      {
        "date": "2026-02-13",
        "close": 39.139999,
        "volume": 611887
      },
      {
        "date": "2026-02-20",
        "close": 35.68,
        "volume": 493467
      },
      {
        "date": "2026-02-27",
        "close": 34.849998,
        "volume": 449516
      },
      {
        "date": "2026-03-06",
        "close": 31.889999,
        "volume": 261595
      },
      {
        "date": "2026-03-13",
        "close": 29.67,
        "volume": 407622
      },
      {
        "date": "2026-03-20",
        "close": 28.620001,
        "volume": 364688
      },
      {
        "date": "2026-03-27",
        "close": 25.35,
        "volume": 257254
      },
      {
        "date": "2026-04-03",
        "close": 27.48,
        "volume": 103732
      },
      {
        "date": "2026-04-10",
        "close": 30.52,
        "volume": 107796
      },
      {
        "date": "2026-04-17",
        "close": 30.4,
        "volume": 179874
      },
      {
        "date": "2026-04-24",
        "close": 33.25,
        "volume": 280445
      },
      {
        "date": "2026-05-01",
        "close": 32.439999,
        "volume": 34618
      },
      {
        "date": "2026-05-08",
        "close": 32.639999,
        "volume": 28220
      },
      {
        "date": "2026-05-15",
        "close": 30.290001,
        "volume": 50276
      },
      {
        "date": "2026-05-22",
        "close": 31.02,
        "volume": 66866
      },
      {
        "date": "2026-05-29",
        "close": 32.130001,
        "volume": 95478
      },
      {
        "date": "2026-06-05",
        "close": 30.030001,
        "volume": 11448
      },
      {
        "date": "2026-06-12",
        "close": 27.99,
        "volume": 11937
      },
      {
        "date": "2026-06-19",
        "close": 28.559999,
        "volume": 30099
      },
      {
        "date": "2026-06-26",
        "close": 27.860001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.940001,
        "volume": 4390
      },
      {
        "date": "2026-07-10",
        "close": 28.219999,
        "volume": 13991
      },
      {
        "date": "2026-07-17",
        "close": 27.91,
        "volume": 10061
      },
      {
        "date": "2026-07-24",
        "close": 27.01,
        "volume": 134930
      },
      {
        "date": "2026-07-31",
        "close": 26.67,
        "volume": 76216
      },
      {
        "date": "2026-08-07",
        "close": 27.58,
        "volume": 418381
      }
    ],
    "sharemaestro_context": {
      "trend": 31.227333,
      "fair_value": 46.158654,
      "market_activity": -13.794754,
      "market_dynamics": -0.749363,
      "relative_strength": -15.341768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.023622,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.000863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021095,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035161,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.051607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.398761
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.128456
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.010619
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.076578
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.096083
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.276685
      }
    ]
  }
}