{
  "ticker": {
    "uuid": "e1e90187-43b0-4434-9c58-34e42964ef6f",
    "symbol": "002959",
    "name": "Bear Electric Appliance Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.130001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.726089,
    "boundary_margin": -0.269573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289926,
    "volatility_stability": 1.3662,
    "risk_context": 0.3449,
    "current_regime": {
      "move": -0.166212,
      "interruption": 0.120779,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.548,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.400978,
        "direction_boundary": 52.742214,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450526
      },
      {
        "date": "2023-08-04",
        "close": 62.670109,
        "direction_boundary": 52.098789,
        "core_momentum": 0.202909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448652
      },
      {
        "date": "2023-08-11",
        "close": 59.282787,
        "direction_boundary": 51.381832,
        "core_momentum": 0.153769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455179
      },
      {
        "date": "2023-08-18",
        "close": 59.403431,
        "direction_boundary": 46.510212,
        "core_momentum": 0.277213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454912
      },
      {
        "date": "2023-08-25",
        "close": 55.682014,
        "direction_boundary": 46.078197,
        "core_momentum": 0.208424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432398
      },
      {
        "date": "2023-09-01",
        "close": 56.201714,
        "direction_boundary": 46.15173,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429774
      },
      {
        "date": "2023-09-08",
        "close": 55.375763,
        "direction_boundary": 46.105774,
        "core_momentum": 0.201059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423928
      },
      {
        "date": "2023-09-15",
        "close": 56.795654,
        "direction_boundary": 49.966305,
        "core_momentum": 0.136679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421455
      },
      {
        "date": "2023-09-22",
        "close": 55.023113,
        "direction_boundary": 48.670269,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421638
      },
      {
        "date": "2023-09-29",
        "close": 54.002274,
        "direction_boundary": 48.394516,
        "core_momentum": 0.115876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412917
      },
      {
        "date": "2023-10-27",
        "close": 52.582386,
        "direction_boundary": 45.315281,
        "core_momentum": 0.160368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315446
      },
      {
        "date": "2023-11-03",
        "close": 51.273853,
        "direction_boundary": 43.513706,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314455
      },
      {
        "date": "2023-11-10",
        "close": 51.737877,
        "direction_boundary": 50.545383,
        "core_momentum": 0.023593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315265
      },
      {
        "date": "2023-11-17",
        "close": 53.361935,
        "direction_boundary": 58.689266,
        "core_momentum": -0.090772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318807
      },
      {
        "date": "2023-11-24",
        "close": 50.921204,
        "direction_boundary": 56.17992,
        "core_momentum": -0.093605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317479
      },
      {
        "date": "2023-12-01",
        "close": 48.304146,
        "direction_boundary": 59.001785,
        "core_momentum": -0.18131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31969
      },
      {
        "date": "2023-12-08",
        "close": 46.522324,
        "direction_boundary": 56.437294,
        "core_momentum": -0.175681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320453
      },
      {
        "date": "2023-12-15",
        "close": 47.144104,
        "direction_boundary": 56.510822,
        "core_momentum": -0.165751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318156
      },
      {
        "date": "2023-12-22",
        "close": 44.369286,
        "direction_boundary": 62.136166,
        "core_momentum": -0.285935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289936
      },
      {
        "date": "2023-12-29",
        "close": 48.192783,
        "direction_boundary": 56.556782,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324665
      },
      {
        "date": "2024-01-05",
        "close": 48.814564,
        "direction_boundary": 55.720337,
        "core_momentum": -0.123936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314283
      },
      {
        "date": "2024-01-12",
        "close": 48.935211,
        "direction_boundary": 55.44458,
        "core_momentum": -0.117403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289965
      },
      {
        "date": "2024-01-19",
        "close": 46.123272,
        "direction_boundary": 59.838234,
        "core_momentum": -0.229201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293258
      },
      {
        "date": "2024-01-26",
        "close": 44.991066,
        "direction_boundary": 66.502243,
        "core_momentum": -0.323465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2024-02-02",
        "close": 43.710381,
        "direction_boundary": 64.406525,
        "core_momentum": -0.321336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273266
      },
      {
        "date": "2024-02-09",
        "close": 48.044296,
        "direction_boundary": 62.503845,
        "core_momentum": -0.231339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311172
      },
      {
        "date": "2024-02-23",
        "close": 47.459637,
        "direction_boundary": 62.742821,
        "core_momentum": -0.243585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304269
      },
      {
        "date": "2024-03-01",
        "close": 51.283134,
        "direction_boundary": 61.897182,
        "core_momentum": -0.171479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326684
      },
      {
        "date": "2024-03-08",
        "close": 50.262299,
        "direction_boundary": 69.195427,
        "core_momentum": -0.273618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316252
      },
      {
        "date": "2024-03-15",
        "close": 53.798107,
        "direction_boundary": 66.162163,
        "core_momentum": -0.186875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331279
      },
      {
        "date": "2024-03-22",
        "close": 50.345821,
        "direction_boundary": 62.540611,
        "core_momentum": -0.19499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342862
      },
      {
        "date": "2024-03-29",
        "close": 50.679913,
        "direction_boundary": 59.700356,
        "core_momentum": -0.151095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340674
      },
      {
        "date": "2024-04-05",
        "close": 51.041847,
        "direction_boundary": 61.171043,
        "core_momentum": -0.165588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338695
      },
      {
        "date": "2024-04-12",
        "close": 51.236732,
        "direction_boundary": 64.709862,
        "core_momentum": -0.208208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338028
      },
      {
        "date": "2024-04-19",
        "close": 52.897915,
        "direction_boundary": 65.252167,
        "core_momentum": -0.189331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334525
      },
      {
        "date": "2024-04-26",
        "close": 51.014004,
        "direction_boundary": 63.395447,
        "core_momentum": -0.195305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332233
      },
      {
        "date": "2024-05-03",
        "close": 54.262127,
        "direction_boundary": 77.219826,
        "core_momentum": -0.297303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330463
      },
      {
        "date": "2024-05-10",
        "close": 55.310802,
        "direction_boundary": 77.596672,
        "core_momentum": -0.287201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329094
      },
      {
        "date": "2024-05-17",
        "close": 58.930134,
        "direction_boundary": 77.844856,
        "core_momentum": -0.24298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339579
      },
      {
        "date": "2024-05-24",
        "close": 58.067066,
        "direction_boundary": 74.453102,
        "core_momentum": -0.220085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338516
      },
      {
        "date": "2024-05-31",
        "close": 55.996937,
        "direction_boundary": 76.291443,
        "core_momentum": -0.266013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335707
      },
      {
        "date": "2024-06-07",
        "close": 53.014851,
        "direction_boundary": 76.879715,
        "core_momentum": -0.310418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336377
      },
      {
        "date": "2024-06-14",
        "close": 52.295368,
        "direction_boundary": 76.31221,
        "core_momentum": -0.314718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332132
      },
      {
        "date": "2024-06-21",
        "close": 48.72633,
        "direction_boundary": 78.094025,
        "core_momentum": -0.376056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347737
      },
      {
        "date": "2024-06-28",
        "close": 45.545437,
        "direction_boundary": 84.451057,
        "core_momentum": -0.460688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350297
      },
      {
        "date": "2024-07-05",
        "close": 43.689919,
        "direction_boundary": 84.432495,
        "core_momentum": -0.482546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334387
      },
      {
        "date": "2024-07-12",
        "close": 44.485142,
        "direction_boundary": 77.490807,
        "core_momentum": -0.42593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334982
      },
      {
        "date": "2024-07-19",
        "close": 45.233028,
        "direction_boundary": 69.880928,
        "core_momentum": -0.352713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336072
      },
      {
        "date": "2024-07-26",
        "close": 45.4697,
        "direction_boundary": 66.679214,
        "core_momentum": -0.318083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326274
      },
      {
        "date": "2024-08-02",
        "close": 45.22356,
        "direction_boundary": 61.278057,
        "core_momentum": -0.261994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324487
      },
      {
        "date": "2024-08-09",
        "close": 44.276871,
        "direction_boundary": 62.400978,
        "core_momentum": -0.290446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323277
      },
      {
        "date": "2024-08-16",
        "close": 43.140835,
        "direction_boundary": 62.670109,
        "core_momentum": -0.31162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295137
      },
      {
        "date": "2024-08-23",
        "close": 40.925571,
        "direction_boundary": 59.282787,
        "core_momentum": -0.309655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302601
      },
      {
        "date": "2024-08-30",
        "close": 36.996796,
        "direction_boundary": 59.403431,
        "core_momentum": -0.377194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305643
      },
      {
        "date": "2024-09-06",
        "close": 35.377945,
        "direction_boundary": 55.682014,
        "core_momentum": -0.364643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2024-09-13",
        "close": 33.247887,
        "direction_boundary": 56.201714,
        "core_momentum": -0.408419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29235
      },
      {
        "date": "2024-09-20",
        "close": 34.639523,
        "direction_boundary": 55.375763,
        "core_momentum": -0.374464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295117
      },
      {
        "date": "2024-09-27",
        "close": 40.859303,
        "direction_boundary": 56.795654,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385661
      },
      {
        "date": "2024-10-04",
        "close": 44.94902,
        "direction_boundary": 55.023113,
        "core_momentum": -0.183088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41129
      },
      {
        "date": "2024-10-11",
        "close": 41.077042,
        "direction_boundary": 54.002274,
        "core_momentum": -0.239346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427603
      },
      {
        "date": "2024-10-18",
        "close": 40.944508,
        "direction_boundary": 51.487301,
        "core_momentum": -0.204765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423721
      },
      {
        "date": "2024-10-25",
        "close": 43.320705,
        "direction_boundary": 49.204342,
        "core_momentum": -0.119576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431585
      },
      {
        "date": "2024-11-01",
        "close": 40.906639,
        "direction_boundary": 52.582386,
        "core_momentum": -0.222047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425601
      },
      {
        "date": "2024-11-08",
        "close": 45.393967,
        "direction_boundary": 51.273853,
        "core_momentum": -0.114676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453
      },
      {
        "date": "2024-11-15",
        "close": 42.146809,
        "direction_boundary": 51.737877,
        "core_momentum": -0.185378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450057
      },
      {
        "date": "2024-11-22",
        "close": 39.931541,
        "direction_boundary": 53.361935,
        "core_momentum": -0.251685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453657
      },
      {
        "date": "2024-11-29",
        "close": 41.607193,
        "direction_boundary": 50.921204,
        "core_momentum": -0.18291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458853
      },
      {
        "date": "2024-12-06",
        "close": 41.484123,
        "direction_boundary": 48.304146,
        "core_momentum": -0.141189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45468
      },
      {
        "date": "2024-12-13",
        "close": 44.967953,
        "direction_boundary": 46.522324,
        "core_momentum": -0.033411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471423
      },
      {
        "date": "2024-12-20",
        "close": 43.595249,
        "direction_boundary": 47.144104,
        "core_momentum": -0.075277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463647
      },
      {
        "date": "2024-12-27",
        "close": 47.249485,
        "direction_boundary": 44.369286,
        "core_momentum": 0.064914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46868
      },
      {
        "date": "2025-01-03",
        "close": 44.428341,
        "direction_boundary": 48.192783,
        "core_momentum": -0.078112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473142
      },
      {
        "date": "2025-01-10",
        "close": 41.124378,
        "direction_boundary": 48.814564,
        "core_momentum": -0.157539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484462
      },
      {
        "date": "2025-01-17",
        "close": 40.584763,
        "direction_boundary": 48.935211,
        "core_momentum": -0.170643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483804
      },
      {
        "date": "2025-01-24",
        "close": 40.291286,
        "direction_boundary": 46.123272,
        "core_momentum": -0.126443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483629
      },
      {
        "date": "2025-01-31",
        "close": 40.007278,
        "direction_boundary": 44.991066,
        "core_momentum": -0.110773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48364
      },
      {
        "date": "2025-02-07",
        "close": 40.594231,
        "direction_boundary": 43.710381,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483748
      },
      {
        "date": "2025-02-14",
        "close": 40.906639,
        "direction_boundary": 48.044296,
        "core_momentum": -0.148564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482846
      },
      {
        "date": "2025-02-21",
        "close": 41.313713,
        "direction_boundary": 47.459637,
        "core_momentum": -0.129498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477483
      },
      {
        "date": "2025-02-28",
        "close": 39.846344,
        "direction_boundary": 51.283134,
        "core_momentum": -0.223013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458058
      },
      {
        "date": "2025-03-07",
        "close": 40.035679,
        "direction_boundary": 50.262299,
        "core_momentum": -0.203465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452886
      },
      {
        "date": "2025-03-14",
        "close": 42.10894,
        "direction_boundary": 53.798107,
        "core_momentum": -0.217278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446513
      },
      {
        "date": "2025-03-21",
        "close": 41.40839,
        "direction_boundary": 50.345821,
        "core_momentum": -0.177521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445441
      },
      {
        "date": "2025-03-28",
        "close": 41.824932,
        "direction_boundary": 50.679913,
        "core_momentum": -0.174724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382733
      },
      {
        "date": "2025-04-04",
        "close": 40.925571,
        "direction_boundary": 51.041847,
        "core_momentum": -0.198196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358602
      },
      {
        "date": "2025-04-11",
        "close": 40.584763,
        "direction_boundary": 51.236732,
        "core_momentum": -0.207897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33641
      },
      {
        "date": "2025-04-18",
        "close": 42.014271,
        "direction_boundary": 52.897915,
        "core_momentum": -0.205748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339864
      },
      {
        "date": "2025-04-25",
        "close": 44.182194,
        "direction_boundary": 51.014004,
        "core_momentum": -0.13392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337974
      },
      {
        "date": "2025-05-02",
        "close": 42.885227,
        "direction_boundary": 54.262127,
        "core_momentum": -0.209666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330583
      },
      {
        "date": "2025-05-09",
        "close": 44.07806,
        "direction_boundary": 55.310802,
        "core_momentum": -0.203084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298709
      },
      {
        "date": "2025-05-16",
        "close": 44.967953,
        "direction_boundary": 58.930134,
        "core_momentum": -0.236928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280629
      },
      {
        "date": "2025-05-23",
        "close": 47.561897,
        "direction_boundary": 58.067066,
        "core_momentum": -0.180914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277819
      },
      {
        "date": "2025-05-30",
        "close": 45.251961,
        "direction_boundary": 55.996937,
        "core_momentum": -0.191885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28385
      },
      {
        "date": "2025-06-06",
        "close": 45.592773,
        "direction_boundary": 53.014851,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283764
      },
      {
        "date": "2025-06-13",
        "close": 43.65205,
        "direction_boundary": 52.295368,
        "core_momentum": -0.165279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268178
      },
      {
        "date": "2025-06-20",
        "close": 43.841389,
        "direction_boundary": 48.72633,
        "core_momentum": -0.100253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264764
      },
      {
        "date": "2025-06-27",
        "close": 44.202187,
        "direction_boundary": 45.545437,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238614
      },
      {
        "date": "2025-07-04",
        "close": 45.488316,
        "direction_boundary": 43.689919,
        "core_momentum": 0.041163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226496
      },
      {
        "date": "2025-07-11",
        "close": 45.217548,
        "direction_boundary": 44.485142,
        "core_momentum": 0.016464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196923
      },
      {
        "date": "2025-07-18",
        "close": 45.904133,
        "direction_boundary": 45.233028,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2025-07-25",
        "close": 47.083885,
        "direction_boundary": 45.4697,
        "core_momentum": 0.0355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19721
      },
      {
        "date": "2025-08-01",
        "close": 46.726089,
        "direction_boundary": 45.22356,
        "core_momentum": 0.033224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197285
      },
      {
        "date": "2025-08-08",
        "close": 47.519043,
        "direction_boundary": 44.276871,
        "core_momentum": 0.073225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197507
      },
      {
        "date": "2025-08-15",
        "close": 48.72781,
        "direction_boundary": 43.140835,
        "core_momentum": 0.129505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2025-08-22",
        "close": 49.54977,
        "direction_boundary": 40.925571,
        "core_momentum": 0.210729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2025-08-29",
        "close": 50.729527,
        "direction_boundary": 36.996796,
        "core_momentum": 0.371187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2025-09-05",
        "close": 52.218727,
        "direction_boundary": 35.377945,
        "core_momentum": 0.476025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192658
      },
      {
        "date": "2025-09-12",
        "close": 52.895638,
        "direction_boundary": 33.247887,
        "core_momentum": 0.590947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183791
      },
      {
        "date": "2025-09-19",
        "close": 49.598122,
        "direction_boundary": 34.639523,
        "core_momentum": 0.431836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2025-09-26",
        "close": 48.476387,
        "direction_boundary": 40.859303,
        "core_momentum": 0.186422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211363
      },
      {
        "date": "2025-10-03",
        "close": 48.321663,
        "direction_boundary": 44.94902,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208092
      },
      {
        "date": "2025-10-10",
        "close": 48.930882,
        "direction_boundary": 41.077042,
        "core_momentum": 0.191198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207144
      },
      {
        "date": "2025-10-17",
        "close": 46.494011,
        "direction_boundary": 40.944508,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218249
      },
      {
        "date": "2025-10-24",
        "close": 47.054874,
        "direction_boundary": 43.320705,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208187
      },
      {
        "date": "2025-10-31",
        "close": 46.61005,
        "direction_boundary": 40.906639,
        "core_momentum": 0.139425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20376
      },
      {
        "date": "2025-11-07",
        "close": 43.505939,
        "direction_boundary": 45.393967,
        "core_momentum": -0.041592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223681
      },
      {
        "date": "2025-11-14",
        "close": 44.859756,
        "direction_boundary": 42.146809,
        "core_momentum": 0.064369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226108
      },
      {
        "date": "2025-11-21",
        "close": 42.548592,
        "direction_boundary": 39.931541,
        "core_momentum": 0.065538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222432
      },
      {
        "date": "2025-11-28",
        "close": 42.693645,
        "direction_boundary": 41.607193,
        "core_momentum": 0.026112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212687
      },
      {
        "date": "2025-12-05",
        "close": 41.987724,
        "direction_boundary": 41.484123,
        "core_momentum": 0.01214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213114
      },
      {
        "date": "2025-12-12",
        "close": 41.02071,
        "direction_boundary": 44.967953,
        "core_momentum": -0.087779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207229
      },
      {
        "date": "2025-12-19",
        "close": 42.32618,
        "direction_boundary": 43.595249,
        "core_momentum": -0.02911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212301
      },
      {
        "date": "2025-12-26",
        "close": 41.368835,
        "direction_boundary": 47.249485,
        "core_momentum": -0.12446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213873
      },
      {
        "date": "2026-01-02",
        "close": 40.836979,
        "direction_boundary": 44.428341,
        "core_momentum": -0.080835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2026-01-09",
        "close": 42.229477,
        "direction_boundary": 41.124378,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215839
      },
      {
        "date": "2026-01-16",
        "close": 42.306839,
        "direction_boundary": 40.584763,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214444
      },
      {
        "date": "2026-01-23",
        "close": 43.457584,
        "direction_boundary": 40.291286,
        "core_momentum": 0.078585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214842
      },
      {
        "date": "2026-01-30",
        "close": 41.871681,
        "direction_boundary": 40.007278,
        "core_momentum": 0.046602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219939
      },
      {
        "date": "2026-02-06",
        "close": 43.01276,
        "direction_boundary": 40.594231,
        "core_momentum": 0.059578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222294
      },
      {
        "date": "2026-02-13",
        "close": 42.84837,
        "direction_boundary": 40.906639,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218343
      },
      {
        "date": "2026-02-27",
        "close": 42.374531,
        "direction_boundary": 41.313713,
        "core_momentum": 0.025677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21622
      },
      {
        "date": "2026-03-06",
        "close": 40.778957,
        "direction_boundary": 39.846344,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216345
      },
      {
        "date": "2026-03-13",
        "close": 43.505939,
        "direction_boundary": 40.035679,
        "core_momentum": 0.086679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233699
      },
      {
        "date": "2026-03-20",
        "close": 43.989445,
        "direction_boundary": 42.10894,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233401
      },
      {
        "date": "2026-03-27",
        "close": 44.705032,
        "direction_boundary": 41.40839,
        "core_momentum": 0.079613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220216
      },
      {
        "date": "2026-04-03",
        "close": 42.480904,
        "direction_boundary": 41.824932,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228355
      },
      {
        "date": "2026-04-10",
        "close": 41.388176,
        "direction_boundary": 40.925571,
        "core_momentum": 0.011304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230172
      },
      {
        "date": "2026-04-17",
        "close": 41.272137,
        "direction_boundary": 40.584763,
        "core_momentum": 0.016937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228687
      },
      {
        "date": "2026-04-24",
        "close": 40.933681,
        "direction_boundary": 42.014271,
        "core_momentum": -0.02572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2026-05-01",
        "close": 39.918316,
        "direction_boundary": 44.182194,
        "core_momentum": -0.096507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219854
      },
      {
        "date": "2026-05-08",
        "close": 39.57019,
        "direction_boundary": 42.885227,
        "core_momentum": -0.0773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219835
      },
      {
        "date": "2026-05-15",
        "close": 37.800556,
        "direction_boundary": 44.07806,
        "core_momentum": -0.142418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2026-05-22",
        "close": 38.574165,
        "direction_boundary": 44.967953,
        "core_momentum": -0.142185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205589
      },
      {
        "date": "2026-05-29",
        "close": 37.490002,
        "direction_boundary": 47.561897,
        "core_momentum": -0.211764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197021
      },
      {
        "date": "2026-06-05",
        "close": 35.810001,
        "direction_boundary": 45.251961,
        "core_momentum": -0.208653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204578
      },
      {
        "date": "2026-06-12",
        "close": 34.349998,
        "direction_boundary": 45.592773,
        "core_momentum": -0.246591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209854
      },
      {
        "date": "2026-06-19",
        "close": 32.950001,
        "direction_boundary": 43.65205,
        "core_momentum": -0.245167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2026-06-26",
        "close": 30.799999,
        "direction_boundary": 43.841389,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2026-07-03",
        "close": 33.369999,
        "direction_boundary": 44.202187,
        "core_momentum": -0.24506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254769
      },
      {
        "date": "2026-07-10",
        "close": 32.119999,
        "direction_boundary": 45.488316,
        "core_momentum": -0.293885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258078
      },
      {
        "date": "2026-07-17",
        "close": 33.700001,
        "direction_boundary": 45.217548,
        "core_momentum": -0.254714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263603
      },
      {
        "date": "2026-07-24",
        "close": 31.940001,
        "direction_boundary": 45.904133,
        "core_momentum": -0.304202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2026-07-31",
        "close": 34.52,
        "direction_boundary": 47.083885,
        "core_momentum": -0.26684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2026-08-07",
        "close": 34.130001,
        "direction_boundary": 46.726089,
        "core_momentum": -0.269573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289926
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.400978,
        "volume": 9573653
      },
      {
        "date": "2023-08-04",
        "close": 62.670109,
        "volume": 9992665
      },
      {
        "date": "2023-08-11",
        "close": 59.282787,
        "volume": 4903268
      },
      {
        "date": "2023-08-18",
        "close": 59.403431,
        "volume": 4899246
      },
      {
        "date": "2023-08-25",
        "close": 55.682014,
        "volume": 4380796
      },
      {
        "date": "2023-09-01",
        "close": 56.201714,
        "volume": 7226588
      },
      {
        "date": "2023-09-08",
        "close": 55.375763,
        "volume": 6185780
      },
      {
        "date": "2023-09-15",
        "close": 56.795654,
        "volume": 12024241
      },
      {
        "date": "2023-09-22",
        "close": 55.023113,
        "volume": 5301451
      },
      {
        "date": "2023-09-29",
        "close": 54.002274,
        "volume": 3286195
      },
      {
        "date": "2023-10-13",
        "close": 51.487301,
        "volume": 5406415
      },
      {
        "date": "2023-10-20",
        "close": 49.204342,
        "volume": 4061167
      },
      {
        "date": "2023-10-27",
        "close": 52.582386,
        "volume": 6801719
      },
      {
        "date": "2023-11-03",
        "close": 51.273853,
        "volume": 9661315
      },
      {
        "date": "2023-11-10",
        "close": 51.737877,
        "volume": 6636608
      },
      {
        "date": "2023-11-17",
        "close": 53.361935,
        "volume": 10032319
      },
      {
        "date": "2023-11-24",
        "close": 50.921204,
        "volume": 7850948
      },
      {
        "date": "2023-12-01",
        "close": 48.304146,
        "volume": 5607394
      },
      {
        "date": "2023-12-08",
        "close": 46.522324,
        "volume": 5419243
      },
      {
        "date": "2023-12-15",
        "close": 47.144104,
        "volume": 4995950
      },
      {
        "date": "2023-12-22",
        "close": 44.369286,
        "volume": 4821200
      },
      {
        "date": "2023-12-29",
        "close": 48.192783,
        "volume": 6175760
      },
      {
        "date": "2024-01-05",
        "close": 48.814564,
        "volume": 6659290
      },
      {
        "date": "2024-01-12",
        "close": 48.935211,
        "volume": 10557391
      },
      {
        "date": "2024-01-19",
        "close": 46.123272,
        "volume": 6831430
      },
      {
        "date": "2024-01-26",
        "close": 44.991066,
        "volume": 6851842
      },
      {
        "date": "2024-02-02",
        "close": 43.710381,
        "volume": 5850315
      },
      {
        "date": "2024-02-09",
        "close": 48.044296,
        "volume": 7454307
      },
      {
        "date": "2024-02-23",
        "close": 47.459637,
        "volume": 7553596
      },
      {
        "date": "2024-03-01",
        "close": 51.283134,
        "volume": 23409269
      },
      {
        "date": "2024-03-08",
        "close": 50.262299,
        "volume": 12398509
      },
      {
        "date": "2024-03-15",
        "close": 53.798107,
        "volume": 15102837
      },
      {
        "date": "2024-03-22",
        "close": 50.345821,
        "volume": 10875090
      },
      {
        "date": "2024-03-29",
        "close": 50.679913,
        "volume": 7701583
      },
      {
        "date": "2024-04-05",
        "close": 51.041847,
        "volume": 5561818
      },
      {
        "date": "2024-04-12",
        "close": 51.236732,
        "volume": 10681712
      },
      {
        "date": "2024-04-19",
        "close": 52.897915,
        "volume": 24681858
      },
      {
        "date": "2024-04-26",
        "close": 51.014004,
        "volume": 11653652
      },
      {
        "date": "2024-05-03",
        "close": 54.262127,
        "volume": 7439097
      },
      {
        "date": "2024-05-10",
        "close": 55.310802,
        "volume": 14762903
      },
      {
        "date": "2024-05-17",
        "close": 58.930134,
        "volume": 32426882
      },
      {
        "date": "2024-05-24",
        "close": 58.067066,
        "volume": 16923326
      },
      {
        "date": "2024-05-31",
        "close": 55.996937,
        "volume": 10319932
      },
      {
        "date": "2024-06-07",
        "close": 53.014851,
        "volume": 11513710
      },
      {
        "date": "2024-06-14",
        "close": 52.295368,
        "volume": 6600499
      },
      {
        "date": "2024-06-21",
        "close": 48.72633,
        "volume": 7186387
      },
      {
        "date": "2024-06-28",
        "close": 45.545437,
        "volume": 8312433
      },
      {
        "date": "2024-07-05",
        "close": 43.689919,
        "volume": 6724233
      },
      {
        "date": "2024-07-12",
        "close": 44.485142,
        "volume": 7117149
      },
      {
        "date": "2024-07-19",
        "close": 45.233028,
        "volume": 6737956
      },
      {
        "date": "2024-07-26",
        "close": 45.4697,
        "volume": 7931940
      },
      {
        "date": "2024-08-02",
        "close": 45.22356,
        "volume": 8715973
      },
      {
        "date": "2024-08-09",
        "close": 44.276871,
        "volume": 5856290
      },
      {
        "date": "2024-08-16",
        "close": 43.140835,
        "volume": 4097674
      },
      {
        "date": "2024-08-23",
        "close": 40.925571,
        "volume": 5716049
      },
      {
        "date": "2024-08-30",
        "close": 36.996796,
        "volume": 8572970
      },
      {
        "date": "2024-09-06",
        "close": 35.377945,
        "volume": 9642700
      },
      {
        "date": "2024-09-13",
        "close": 33.247887,
        "volume": 7354532
      },
      {
        "date": "2024-09-20",
        "close": 34.639523,
        "volume": 4346554
      },
      {
        "date": "2024-09-27",
        "close": 40.859303,
        "volume": 15486914
      },
      {
        "date": "2024-10-04",
        "close": 44.94902,
        "volume": 6051249
      },
      {
        "date": "2024-10-11",
        "close": 41.077042,
        "volume": 17116181
      },
      {
        "date": "2024-10-18",
        "close": 40.944508,
        "volume": 9190920
      },
      {
        "date": "2024-10-25",
        "close": 43.320705,
        "volume": 12373062
      },
      {
        "date": "2024-11-01",
        "close": 40.906639,
        "volume": 12607372
      },
      {
        "date": "2024-11-08",
        "close": 45.393967,
        "volume": 17172976
      },
      {
        "date": "2024-11-15",
        "close": 42.146809,
        "volume": 12126272
      },
      {
        "date": "2024-11-22",
        "close": 39.931541,
        "volume": 8877525
      },
      {
        "date": "2024-11-29",
        "close": 41.607193,
        "volume": 7346617
      },
      {
        "date": "2024-12-06",
        "close": 41.484123,
        "volume": 6652304
      },
      {
        "date": "2024-12-13",
        "close": 44.967953,
        "volume": 18566693
      },
      {
        "date": "2024-12-20",
        "close": 43.595249,
        "volume": 12129863
      },
      {
        "date": "2024-12-27",
        "close": 47.249485,
        "volume": 22502637
      },
      {
        "date": "2025-01-03",
        "close": 44.428341,
        "volume": 15299522
      },
      {
        "date": "2025-01-10",
        "close": 41.124378,
        "volume": 21020117
      },
      {
        "date": "2025-01-17",
        "close": 40.584763,
        "volume": 16382017
      },
      {
        "date": "2025-01-24",
        "close": 40.291286,
        "volume": 7962712
      },
      {
        "date": "2025-01-31",
        "close": 40.007278,
        "volume": 1204100
      },
      {
        "date": "2025-02-07",
        "close": 40.594231,
        "volume": 4759162
      },
      {
        "date": "2025-02-14",
        "close": 40.906639,
        "volume": 9863429
      },
      {
        "date": "2025-02-21",
        "close": 41.313713,
        "volume": 9680496
      },
      {
        "date": "2025-02-28",
        "close": 39.846344,
        "volume": 8872265
      },
      {
        "date": "2025-03-07",
        "close": 40.035679,
        "volume": 6011256
      },
      {
        "date": "2025-03-14",
        "close": 42.10894,
        "volume": 11021739
      },
      {
        "date": "2025-03-21",
        "close": 41.40839,
        "volume": 12471477
      },
      {
        "date": "2025-03-28",
        "close": 41.824932,
        "volume": 10036273
      },
      {
        "date": "2025-04-04",
        "close": 40.925571,
        "volume": 5389596
      },
      {
        "date": "2025-04-11",
        "close": 40.584763,
        "volume": 13608913
      },
      {
        "date": "2025-04-18",
        "close": 42.014271,
        "volume": 10433839
      },
      {
        "date": "2025-04-25",
        "close": 44.182194,
        "volume": 9103818
      },
      {
        "date": "2025-05-02",
        "close": 42.885227,
        "volume": 5607010
      },
      {
        "date": "2025-05-09",
        "close": 44.07806,
        "volume": 7628210
      },
      {
        "date": "2025-05-16",
        "close": 44.967953,
        "volume": 10435213
      },
      {
        "date": "2025-05-23",
        "close": 47.561897,
        "volume": 19399690
      },
      {
        "date": "2025-05-30",
        "close": 45.251961,
        "volume": 13978408
      },
      {
        "date": "2025-06-06",
        "close": 45.592773,
        "volume": 8677629
      },
      {
        "date": "2025-06-13",
        "close": 43.65205,
        "volume": 9192470
      },
      {
        "date": "2025-06-20",
        "close": 43.841389,
        "volume": 8566011
      },
      {
        "date": "2025-06-27",
        "close": 44.202187,
        "volume": 8416135
      },
      {
        "date": "2025-07-04",
        "close": 45.488316,
        "volume": 7703458
      },
      {
        "date": "2025-07-11",
        "close": 45.217548,
        "volume": 5454549
      },
      {
        "date": "2025-07-18",
        "close": 45.904133,
        "volume": 8138052
      },
      {
        "date": "2025-07-25",
        "close": 47.083885,
        "volume": 10349757
      },
      {
        "date": "2025-08-01",
        "close": 46.726089,
        "volume": 8814713
      },
      {
        "date": "2025-08-08",
        "close": 47.519043,
        "volume": 6836154
      },
      {
        "date": "2025-08-15",
        "close": 48.72781,
        "volume": 7285693
      },
      {
        "date": "2025-08-22",
        "close": 49.54977,
        "volume": 10616942
      },
      {
        "date": "2025-08-29",
        "close": 50.729527,
        "volume": 19120832
      },
      {
        "date": "2025-09-05",
        "close": 52.218727,
        "volume": 19400028
      },
      {
        "date": "2025-09-12",
        "close": 52.895638,
        "volume": 11159996
      },
      {
        "date": "2025-09-19",
        "close": 49.598122,
        "volume": 9581079
      },
      {
        "date": "2025-09-26",
        "close": 48.476387,
        "volume": 8898200
      },
      {
        "date": "2025-10-03",
        "close": 48.321663,
        "volume": 2886212
      },
      {
        "date": "2025-10-10",
        "close": 48.930882,
        "volume": 2816456
      },
      {
        "date": "2025-10-17",
        "close": 46.494011,
        "volume": 7729241
      },
      {
        "date": "2025-10-24",
        "close": 47.054874,
        "volume": 4847940
      },
      {
        "date": "2025-10-31",
        "close": 46.61005,
        "volume": 7618389
      },
      {
        "date": "2025-11-07",
        "close": 43.505939,
        "volume": 14179937
      },
      {
        "date": "2025-11-14",
        "close": 44.859756,
        "volume": 13683322
      },
      {
        "date": "2025-11-21",
        "close": 42.548592,
        "volume": 8540354
      },
      {
        "date": "2025-11-28",
        "close": 42.693645,
        "volume": 6388085
      },
      {
        "date": "2025-12-05",
        "close": 41.987724,
        "volume": 6199445
      },
      {
        "date": "2025-12-12",
        "close": 41.02071,
        "volume": 6699300
      },
      {
        "date": "2025-12-19",
        "close": 42.32618,
        "volume": 10329740
      },
      {
        "date": "2025-12-26",
        "close": 41.368835,
        "volume": 7765732
      },
      {
        "date": "2026-01-02",
        "close": 40.836979,
        "volume": 3805032
      },
      {
        "date": "2026-01-09",
        "close": 42.229477,
        "volume": 8339852
      },
      {
        "date": "2026-01-16",
        "close": 42.306839,
        "volume": 9823463
      },
      {
        "date": "2026-01-23",
        "close": 43.457584,
        "volume": 8969893
      },
      {
        "date": "2026-01-30",
        "close": 41.871681,
        "volume": 7853229
      },
      {
        "date": "2026-02-06",
        "close": 43.01276,
        "volume": 8256196
      },
      {
        "date": "2026-02-13",
        "close": 42.84837,
        "volume": 6961484
      },
      {
        "date": "2026-02-27",
        "close": 42.374531,
        "volume": 4524055
      },
      {
        "date": "2026-03-06",
        "close": 40.778957,
        "volume": 6376037
      },
      {
        "date": "2026-03-13",
        "close": 43.505939,
        "volume": 12388910
      },
      {
        "date": "2026-03-20",
        "close": 43.989445,
        "volume": 13969540
      },
      {
        "date": "2026-03-27",
        "close": 44.705032,
        "volume": 13564618
      },
      {
        "date": "2026-04-03",
        "close": 42.480904,
        "volume": 9236685
      },
      {
        "date": "2026-04-10",
        "close": 41.388176,
        "volume": 11339834
      },
      {
        "date": "2026-04-17",
        "close": 41.272137,
        "volume": 7860353
      },
      {
        "date": "2026-04-24",
        "close": 40.933681,
        "volume": 6218799
      },
      {
        "date": "2026-05-01",
        "close": 39.918316,
        "volume": 5674899
      },
      {
        "date": "2026-05-08",
        "close": 39.57019,
        "volume": 3441877
      },
      {
        "date": "2026-05-15",
        "close": 37.800556,
        "volume": 6357408
      },
      {
        "date": "2026-05-22",
        "close": 38.574165,
        "volume": 4481017
      },
      {
        "date": "2026-05-29",
        "close": 37.490002,
        "volume": 4670228
      },
      {
        "date": "2026-06-05",
        "close": 35.810001,
        "volume": 632500
      },
      {
        "date": "2026-06-12",
        "close": 34.349998,
        "volume": 1411318
      },
      {
        "date": "2026-06-19",
        "close": 32.950001,
        "volume": 3463468
      },
      {
        "date": "2026-06-26",
        "close": 30.799999,
        "volume": 992200
      },
      {
        "date": "2026-07-03",
        "close": 33.369999,
        "volume": 942198
      },
      {
        "date": "2026-07-10",
        "close": 32.119999,
        "volume": 3731866
      },
      {
        "date": "2026-07-17",
        "close": 33.700001,
        "volume": 5875093
      },
      {
        "date": "2026-07-24",
        "close": 31.940001,
        "volume": 6257937
      },
      {
        "date": "2026-07-31",
        "close": 34.52,
        "volume": 5249994
      },
      {
        "date": "2026-08-07",
        "close": 34.130001,
        "volume": 4577477
      }
    ],
    "sharemaestro_context": {
      "trend": 38.806625,
      "fair_value": 45.211383,
      "market_activity": -38.670172,
      "market_dynamics": -0.415764,
      "relative_strength": -22.032101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.029429,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.041357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016901,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.079091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.219569
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.016061
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.183027
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.00509
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.02466
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.064022
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.004479
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.02267
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.166212
      }
    ]
  }
}