{
  "ticker": {
    "uuid": "e1e90726-93a1-459b-94fa-80422e518cb8",
    "symbol": "EWZS",
    "name": "ISHARES MSCI BRAZIL SMALL-CAP ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.042423,
    "boundary_margin": 0.062909,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.316373,
    "volatility_stability": 1.0155,
    "risk_context": 0.3161,
    "current_regime": {
      "move": 0.07125,
      "interruption": -0.208907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.965,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.662364,
        "direction_boundary": 11.771339,
        "core_momentum": 0.075694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255184
      },
      {
        "date": "2023-08-25",
        "close": 12.860214,
        "direction_boundary": 12.134066,
        "core_momentum": 0.059844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244053
      },
      {
        "date": "2023-09-01",
        "close": 12.743303,
        "direction_boundary": 11.866339,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2023-09-08",
        "close": 12.320624,
        "direction_boundary": 12.064975,
        "core_momentum": 0.021189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249793
      },
      {
        "date": "2023-09-15",
        "close": 12.770282,
        "direction_boundary": 11.463713,
        "core_momentum": 0.113974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251237
      },
      {
        "date": "2023-09-22",
        "close": 12.185727,
        "direction_boundary": 11.754067,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255372
      },
      {
        "date": "2023-09-29",
        "close": 12.005864,
        "direction_boundary": 11.089068,
        "core_momentum": 0.082676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247566
      },
      {
        "date": "2023-10-06",
        "close": 11.160507,
        "direction_boundary": 11.987248,
        "core_momentum": -0.068968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268551
      },
      {
        "date": "2023-10-13",
        "close": 11.34037,
        "direction_boundary": 11.279068,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247067
      },
      {
        "date": "2023-10-20",
        "close": 11.079569,
        "direction_boundary": 12.185884,
        "core_momentum": -0.090787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228928
      },
      {
        "date": "2023-10-27",
        "close": 11.151514,
        "direction_boundary": 11.624522,
        "core_momentum": -0.040691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219921
      },
      {
        "date": "2023-11-03",
        "close": 12.077809,
        "direction_boundary": 12.989064,
        "core_momentum": -0.070156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242942
      },
      {
        "date": "2023-11-10",
        "close": 12.257672,
        "direction_boundary": 11.054523,
        "core_momentum": 0.108838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235061
      },
      {
        "date": "2023-11-17",
        "close": 12.815248,
        "direction_boundary": 10.501797,
        "core_momentum": 0.220291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24011
      },
      {
        "date": "2023-11-24",
        "close": 12.635385,
        "direction_boundary": 10.58816,
        "core_momentum": 0.19335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240828
      },
      {
        "date": "2023-12-01",
        "close": 13.112022,
        "direction_boundary": 10.88525,
        "core_momentum": 0.204568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241876
      },
      {
        "date": "2023-12-08",
        "close": 13.022091,
        "direction_boundary": 10.173615,
        "core_momentum": 0.279987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231853
      },
      {
        "date": "2023-12-15",
        "close": 13.354837,
        "direction_boundary": 9.688569,
        "core_momentum": 0.378412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232829
      },
      {
        "date": "2023-12-22",
        "close": 13.722723,
        "direction_boundary": 10.861864,
        "core_momentum": 0.263386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2023-12-29",
        "close": 13.768435,
        "direction_boundary": 10.377346,
        "core_momentum": 0.326778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235259
      },
      {
        "date": "2024-01-05",
        "close": 13.265603,
        "direction_boundary": 10.435211,
        "core_momentum": 0.271235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241041
      },
      {
        "date": "2024-01-12",
        "close": 13.36617,
        "direction_boundary": 11.048524,
        "core_momentum": 0.20977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24016
      },
      {
        "date": "2024-01-19",
        "close": 12.863338,
        "direction_boundary": 10.986304,
        "core_momentum": 0.170852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244004
      },
      {
        "date": "2024-01-26",
        "close": 13.018759,
        "direction_boundary": 11.279628,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242365
      },
      {
        "date": "2024-02-02",
        "close": 12.643921,
        "direction_boundary": 10.977415,
        "core_momentum": 0.151812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244081
      },
      {
        "date": "2024-02-09",
        "close": 12.625636,
        "direction_boundary": 10.612983,
        "core_momentum": 0.189641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24301
      },
      {
        "date": "2024-02-16",
        "close": 12.598209,
        "direction_boundary": 10.781866,
        "core_momentum": 0.168463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23159
      },
      {
        "date": "2024-02-23",
        "close": 12.579924,
        "direction_boundary": 10.297438,
        "core_momentum": 0.221656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230482
      },
      {
        "date": "2024-03-01",
        "close": 13.027901,
        "direction_boundary": 10.150776,
        "core_momentum": 0.283439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23538
      },
      {
        "date": "2024-03-08",
        "close": 12.982189,
        "direction_boundary": 10.328548,
        "core_momentum": 0.256923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230174
      },
      {
        "date": "2024-03-15",
        "close": 13.037044,
        "direction_boundary": 10.195219,
        "core_momentum": 0.278741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224996
      },
      {
        "date": "2024-03-22",
        "close": 13.228577,
        "direction_boundary": 9.830787,
        "core_momentum": 0.345627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214876
      },
      {
        "date": "2024-03-29",
        "close": 13.29303,
        "direction_boundary": 10.399657,
        "core_momentum": 0.278218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213302
      },
      {
        "date": "2024-04-05",
        "close": 12.817626,
        "direction_boundary": 10.195219,
        "core_momentum": 0.257219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191864
      },
      {
        "date": "2024-04-12",
        "close": 12.360507,
        "direction_boundary": 11.021858,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199604
      },
      {
        "date": "2024-04-19",
        "close": 11.903388,
        "direction_boundary": 10.292994,
        "core_momentum": 0.156455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204388
      },
      {
        "date": "2024-04-26",
        "close": 12.314795,
        "direction_boundary": 10.790755,
        "core_momentum": 0.141236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208897
      },
      {
        "date": "2024-05-03",
        "close": 12.71706,
        "direction_boundary": 11.101856,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183092
      },
      {
        "date": "2024-05-10",
        "close": 12.241656,
        "direction_boundary": 11.64406,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190245
      },
      {
        "date": "2024-05-17",
        "close": 12.643921,
        "direction_boundary": 11.955161,
        "core_momentum": 0.057612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185237
      },
      {
        "date": "2024-05-24",
        "close": 12.205086,
        "direction_boundary": 12.097379,
        "core_momentum": 0.008903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190605
      },
      {
        "date": "2024-05-31",
        "close": 11.793679,
        "direction_boundary": 12.506254,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187531
      },
      {
        "date": "2024-06-07",
        "close": 11.501123,
        "direction_boundary": 13.147995,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189769
      },
      {
        "date": "2024-06-14",
        "close": 11.145969,
        "direction_boundary": 13.417789,
        "core_momentum": -0.169314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188093
      },
      {
        "date": "2024-06-21",
        "close": 11.058265,
        "direction_boundary": 13.588659,
        "core_momentum": -0.186214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2024-06-28",
        "close": 10.918758,
        "direction_boundary": 13.543694,
        "core_momentum": -0.193812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180845
      },
      {
        "date": "2024-07-05",
        "close": 11.625594,
        "direction_boundary": 13.516714,
        "core_momentum": -0.13991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201502
      },
      {
        "date": "2024-07-12",
        "close": 11.93251,
        "direction_boundary": 13.291885,
        "core_momentum": -0.102271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205417
      },
      {
        "date": "2024-07-19",
        "close": 11.393082,
        "direction_boundary": 13.570673,
        "core_momentum": -0.160463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208309
      },
      {
        "date": "2024-07-26",
        "close": 11.076866,
        "direction_boundary": 13.87644,
        "core_momentum": -0.20175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20932
      },
      {
        "date": "2024-08-02",
        "close": 10.909458,
        "direction_boundary": 13.606646,
        "core_momentum": -0.198226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207133
      },
      {
        "date": "2024-08-09",
        "close": 11.839505,
        "direction_boundary": 13.354837,
        "core_momentum": -0.113467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240089
      },
      {
        "date": "2024-08-16",
        "close": 11.951111,
        "direction_boundary": 12.662364,
        "core_momentum": -0.056171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2024-08-23",
        "close": 12.220825,
        "direction_boundary": 12.860214,
        "core_momentum": -0.049718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243012
      },
      {
        "date": "2024-08-30",
        "close": 11.645683,
        "direction_boundary": 12.743303,
        "core_momentum": -0.086133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245663
      },
      {
        "date": "2024-09-06",
        "close": 11.662796,
        "direction_boundary": 12.320624,
        "core_momentum": -0.053392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245793
      },
      {
        "date": "2024-09-13",
        "close": 11.923209,
        "direction_boundary": 12.770282,
        "core_momentum": -0.066332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248242
      },
      {
        "date": "2024-09-20",
        "close": 11.560491,
        "direction_boundary": 12.185727,
        "core_momentum": -0.051309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249647
      },
      {
        "date": "2024-09-27",
        "close": 11.765101,
        "direction_boundary": 12.005864,
        "core_momentum": -0.020054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251282
      },
      {
        "date": "2024-10-04",
        "close": 11.681397,
        "direction_boundary": 11.160507,
        "core_momentum": 0.046673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247135
      },
      {
        "date": "2024-10-11",
        "close": 11.216373,
        "direction_boundary": 11.34037,
        "core_momentum": -0.010934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248346
      },
      {
        "date": "2024-10-18",
        "close": 11.169871,
        "direction_boundary": 11.079569,
        "core_momentum": 0.00815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243485
      },
      {
        "date": "2024-10-25",
        "close": 11.067566,
        "direction_boundary": 11.151514,
        "core_momentum": -0.007528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237864
      },
      {
        "date": "2024-11-01",
        "close": 10.593241,
        "direction_boundary": 12.077809,
        "core_momentum": -0.122917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238031
      },
      {
        "date": "2024-11-08",
        "close": 10.797852,
        "direction_boundary": 12.257672,
        "core_momentum": -0.119094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236315
      },
      {
        "date": "2024-11-15",
        "close": 10.639744,
        "direction_boundary": 12.815248,
        "core_momentum": -0.169759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230455
      },
      {
        "date": "2024-11-22",
        "close": 10.75135,
        "direction_boundary": 12.635385,
        "core_momentum": -0.149108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227784
      },
      {
        "date": "2024-11-29",
        "close": 9.932908,
        "direction_boundary": 13.112022,
        "core_momentum": -0.242458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247066
      },
      {
        "date": "2024-12-06",
        "close": 9.7841,
        "direction_boundary": 13.022091,
        "core_momentum": -0.248654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245952
      },
      {
        "date": "2024-12-13",
        "close": 9.57949,
        "direction_boundary": 13.354837,
        "core_momentum": -0.282695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244263
      },
      {
        "date": "2024-12-20",
        "close": 9.299753,
        "direction_boundary": 13.722723,
        "core_momentum": -0.32231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2024-12-27",
        "close": 8.890031,
        "direction_boundary": 13.768435,
        "core_momentum": -0.354318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2025-01-03",
        "close": 8.747104,
        "direction_boundary": 13.265603,
        "core_momentum": -0.340618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230715
      },
      {
        "date": "2025-01-10",
        "close": 8.918616,
        "direction_boundary": 13.36617,
        "core_momentum": -0.332747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228761
      },
      {
        "date": "2025-01-17",
        "close": 9.128241,
        "direction_boundary": 12.863338,
        "core_momentum": -0.290368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227754
      },
      {
        "date": "2025-01-24",
        "close": 9.537964,
        "direction_boundary": 13.018759,
        "core_momentum": -0.267368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237066
      },
      {
        "date": "2025-01-31",
        "close": 10.004857,
        "direction_boundary": 12.643921,
        "core_momentum": -0.208722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247889
      },
      {
        "date": "2025-02-07",
        "close": 9.900045,
        "direction_boundary": 12.625636,
        "core_momentum": -0.215878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2025-02-14",
        "close": 10.567035,
        "direction_boundary": 12.598209,
        "core_momentum": -0.161227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236689
      },
      {
        "date": "2025-02-21",
        "close": 10.262125,
        "direction_boundary": 12.579924,
        "core_momentum": -0.184246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235708
      },
      {
        "date": "2025-02-28",
        "close": 9.490322,
        "direction_boundary": 13.027901,
        "core_momentum": -0.271539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249524
      },
      {
        "date": "2025-03-07",
        "close": 9.900045,
        "direction_boundary": 12.982189,
        "core_momentum": -0.237413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25882
      },
      {
        "date": "2025-03-14",
        "close": 10.204955,
        "direction_boundary": 13.037044,
        "core_momentum": -0.217234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260874
      },
      {
        "date": "2025-03-21",
        "close": 10.519393,
        "direction_boundary": 13.228577,
        "core_momentum": -0.204798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262994
      },
      {
        "date": "2025-03-28",
        "close": 10.424109,
        "direction_boundary": 13.29303,
        "core_momentum": -0.215821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261294
      },
      {
        "date": "2025-04-04",
        "close": 9.919102,
        "direction_boundary": 12.817626,
        "core_momentum": -0.226136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268652
      },
      {
        "date": "2025-04-11",
        "close": 10.176369,
        "direction_boundary": 12.360507,
        "core_momentum": -0.176703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26742
      },
      {
        "date": "2025-04-18",
        "close": 10.424109,
        "direction_boundary": 11.903388,
        "core_momentum": -0.124274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27018
      },
      {
        "date": "2025-04-25",
        "close": 11.424594,
        "direction_boundary": 12.314795,
        "core_momentum": -0.072287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29986
      },
      {
        "date": "2025-05-02",
        "close": 11.45318,
        "direction_boundary": 12.71706,
        "core_momentum": -0.099385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292746
      },
      {
        "date": "2025-05-09",
        "close": 11.529407,
        "direction_boundary": 12.241656,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291881
      },
      {
        "date": "2025-05-16",
        "close": 11.891488,
        "direction_boundary": 12.643921,
        "core_momentum": -0.059509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293343
      },
      {
        "date": "2025-05-23",
        "close": 11.824789,
        "direction_boundary": 12.205086,
        "core_momentum": -0.031159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293515
      },
      {
        "date": "2025-05-30",
        "close": 11.948658,
        "direction_boundary": 11.793679,
        "core_momentum": 0.013141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268142
      },
      {
        "date": "2025-06-06",
        "close": 12.139227,
        "direction_boundary": 11.501123,
        "core_momentum": 0.055482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266445
      },
      {
        "date": "2025-06-13",
        "close": 12.291682,
        "direction_boundary": 11.145969,
        "core_momentum": 0.102792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263076
      },
      {
        "date": "2025-06-20",
        "close": 12.314989,
        "direction_boundary": 11.058265,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257242
      },
      {
        "date": "2025-06-27",
        "close": 12.459305,
        "direction_boundary": 10.918758,
        "core_momentum": 0.141092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24431
      },
      {
        "date": "2025-07-04",
        "close": 12.719074,
        "direction_boundary": 11.625594,
        "core_momentum": 0.094058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240823
      },
      {
        "date": "2025-07-11",
        "close": 12.007114,
        "direction_boundary": 11.93251,
        "core_momentum": 0.006252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260496
      },
      {
        "date": "2025-07-18",
        "close": 11.564544,
        "direction_boundary": 11.393082,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268507
      },
      {
        "date": "2025-07-25",
        "close": 11.651134,
        "direction_boundary": 11.076866,
        "core_momentum": 0.051844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263773
      },
      {
        "date": "2025-08-01",
        "close": 11.468333,
        "direction_boundary": 10.909458,
        "core_momentum": 0.051228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259143
      },
      {
        "date": "2025-08-08",
        "close": 12.042423,
        "direction_boundary": 11.839505,
        "core_momentum": 0.017139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264928
      },
      {
        "date": "2025-08-15",
        "close": 12.262554,
        "direction_boundary": 11.951111,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2025-08-22",
        "close": 12.372715,
        "direction_boundary": 12.220825,
        "core_momentum": 0.012429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247078
      },
      {
        "date": "2025-08-29",
        "close": 12.887443,
        "direction_boundary": 11.645683,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21825
      },
      {
        "date": "2025-09-05",
        "close": 13.180886,
        "direction_boundary": 11.662796,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2025-09-12",
        "close": 13.257855,
        "direction_boundary": 11.923209,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212683
      },
      {
        "date": "2025-09-19",
        "close": 13.65232,
        "direction_boundary": 11.560491,
        "core_momentum": 0.180946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2025-09-26",
        "close": 13.340019,
        "direction_boundary": 11.765101,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215885
      },
      {
        "date": "2025-10-03",
        "close": 13.137592,
        "direction_boundary": 11.681397,
        "core_momentum": 0.124659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201859
      },
      {
        "date": "2025-10-10",
        "close": 12.257262,
        "direction_boundary": 11.216373,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2025-10-17",
        "close": 12.670969,
        "direction_boundary": 11.169871,
        "core_momentum": 0.134388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230754
      },
      {
        "date": "2025-10-24",
        "close": 13.01906,
        "direction_boundary": 11.067566,
        "core_momentum": 0.176325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198836
      },
      {
        "date": "2025-10-31",
        "close": 13.204939,
        "direction_boundary": 10.593241,
        "core_momentum": 0.246544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199199
      },
      {
        "date": "2025-11-07",
        "close": 13.185697,
        "direction_boundary": 10.797852,
        "core_momentum": 0.221141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19942
      },
      {
        "date": "2025-11-14",
        "close": 13.435845,
        "direction_boundary": 10.639744,
        "core_momentum": 0.262798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196982
      },
      {
        "date": "2025-11-21",
        "close": 12.831737,
        "direction_boundary": 10.75135,
        "core_momentum": 0.1935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2025-11-28",
        "close": 13.622975,
        "direction_boundary": 9.932908,
        "core_momentum": 0.371499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223022
      },
      {
        "date": "2025-12-05",
        "close": 12.911496,
        "direction_boundary": 9.7841,
        "core_momentum": 0.319641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236691
      },
      {
        "date": "2025-12-12",
        "close": 13.195318,
        "direction_boundary": 9.57949,
        "core_momentum": 0.377455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237828
      },
      {
        "date": "2025-12-19",
        "close": 12.551622,
        "direction_boundary": 9.299753,
        "core_momentum": 0.349673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248831
      },
      {
        "date": "2025-12-26",
        "close": 12.75853,
        "direction_boundary": 8.890031,
        "core_momentum": 0.43515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249328
      },
      {
        "date": "2026-01-02",
        "close": 12.875951,
        "direction_boundary": 8.747104,
        "core_momentum": 0.472024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248017
      },
      {
        "date": "2026-01-09",
        "close": 13.371405,
        "direction_boundary": 8.918616,
        "core_momentum": 0.499269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238428
      },
      {
        "date": "2026-01-16",
        "close": 13.227599,
        "direction_boundary": 9.128241,
        "core_momentum": 0.449085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231869
      },
      {
        "date": "2026-01-23",
        "close": 14.495132,
        "direction_boundary": 9.537964,
        "core_momentum": 0.51973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260995
      },
      {
        "date": "2026-01-30",
        "close": 14.677537,
        "direction_boundary": 10.004857,
        "core_momentum": 0.467041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258685
      },
      {
        "date": "2026-02-06",
        "close": 14.817781,
        "direction_boundary": 9.900045,
        "core_momentum": 0.496739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252391
      },
      {
        "date": "2026-02-13",
        "close": 14.88043,
        "direction_boundary": 10.567035,
        "core_momentum": 0.408193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2026-02-20",
        "close": 15.496629,
        "direction_boundary": 10.262125,
        "core_momentum": 0.51008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25617
      },
      {
        "date": "2026-02-27",
        "close": 15.412305,
        "direction_boundary": 9.490322,
        "core_momentum": 0.624002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252579
      },
      {
        "date": "2026-03-06",
        "close": 14.152986,
        "direction_boundary": 9.900045,
        "core_momentum": 0.429588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281757
      },
      {
        "date": "2026-03-13",
        "close": 13.410697,
        "direction_boundary": 10.204955,
        "core_momentum": 0.314136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292409
      },
      {
        "date": "2026-03-20",
        "close": 13.069936,
        "direction_boundary": 10.519393,
        "core_momentum": 0.242461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291501
      },
      {
        "date": "2026-03-27",
        "close": 13.697715,
        "direction_boundary": 10.424109,
        "core_momentum": 0.314042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297315
      },
      {
        "date": "2026-04-03",
        "close": 14.637949,
        "direction_boundary": 9.919102,
        "core_momentum": 0.475733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309673
      },
      {
        "date": "2026-04-10",
        "close": 15.687348,
        "direction_boundary": 10.176369,
        "core_momentum": 0.541547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303447
      },
      {
        "date": "2026-04-17",
        "close": 15.914687,
        "direction_boundary": 10.424109,
        "core_momentum": 0.526719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301624
      },
      {
        "date": "2026-04-24",
        "close": 15.182294,
        "direction_boundary": 11.424594,
        "core_momentum": 0.328913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310042
      },
      {
        "date": "2026-05-01",
        "close": 14.825995,
        "direction_boundary": 11.45318,
        "core_momentum": 0.294487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2026-05-08",
        "close": 15.043734,
        "direction_boundary": 11.529407,
        "core_momentum": 0.304814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312656
      },
      {
        "date": "2026-05-15",
        "close": 13.757099,
        "direction_boundary": 11.891488,
        "core_momentum": 0.156886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338125
      },
      {
        "date": "2026-05-22",
        "close": 13.875865,
        "direction_boundary": 11.824789,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331384
      },
      {
        "date": "2026-05-29",
        "close": 13.884673,
        "direction_boundary": 11.948658,
        "core_momentum": 0.162028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32109
      },
      {
        "date": "2026-06-05",
        "close": 13.129122,
        "direction_boundary": 12.139227,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321888
      },
      {
        "date": "2026-06-12",
        "close": 13.450286,
        "direction_boundary": 12.291682,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322223
      },
      {
        "date": "2026-06-19",
        "close": 12.59,
        "direction_boundary": 12.314989,
        "core_momentum": 0.022331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32801
      },
      {
        "date": "2026-06-26",
        "close": 13.0572,
        "direction_boundary": 12.459305,
        "core_momentum": 0.047988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331166
      },
      {
        "date": "2026-07-03",
        "close": 12.98,
        "direction_boundary": 12.719074,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331073
      },
      {
        "date": "2026-07-10",
        "close": 13.62,
        "direction_boundary": 12.007114,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333721
      },
      {
        "date": "2026-07-17",
        "close": 13.11,
        "direction_boundary": 11.564544,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337741
      },
      {
        "date": "2026-07-24",
        "close": 12.8127,
        "direction_boundary": 11.651134,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311784
      },
      {
        "date": "2026-07-31",
        "close": 13.21,
        "direction_boundary": 11.468333,
        "core_momentum": 0.151867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314768
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 12.042423,
        "core_momentum": 0.062909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.662364,
        "volume": 2052802
      },
      {
        "date": "2023-08-25",
        "close": 12.860214,
        "volume": 1863655
      },
      {
        "date": "2023-09-01",
        "close": 12.743303,
        "volume": 2486740
      },
      {
        "date": "2023-09-08",
        "close": 12.320624,
        "volume": 985500
      },
      {
        "date": "2023-09-15",
        "close": 12.770282,
        "volume": 2605540
      },
      {
        "date": "2023-09-22",
        "close": 12.185727,
        "volume": 2051392
      },
      {
        "date": "2023-09-29",
        "close": 12.005864,
        "volume": 3190514
      },
      {
        "date": "2023-10-06",
        "close": 11.160507,
        "volume": 1749549
      },
      {
        "date": "2023-10-13",
        "close": 11.34037,
        "volume": 1520374
      },
      {
        "date": "2023-10-20",
        "close": 11.079569,
        "volume": 1752531
      },
      {
        "date": "2023-10-27",
        "close": 11.151514,
        "volume": 6284971
      },
      {
        "date": "2023-11-03",
        "close": 12.077809,
        "volume": 4120723
      },
      {
        "date": "2023-11-10",
        "close": 12.257672,
        "volume": 1770125
      },
      {
        "date": "2023-11-17",
        "close": 12.815248,
        "volume": 3563560
      },
      {
        "date": "2023-11-24",
        "close": 12.635385,
        "volume": 3090863
      },
      {
        "date": "2023-12-01",
        "close": 13.112022,
        "volume": 2014624
      },
      {
        "date": "2023-12-08",
        "close": 13.022091,
        "volume": 4808095
      },
      {
        "date": "2023-12-15",
        "close": 13.354837,
        "volume": 5599975
      },
      {
        "date": "2023-12-22",
        "close": 13.722723,
        "volume": 3350134
      },
      {
        "date": "2023-12-29",
        "close": 13.768435,
        "volume": 1881940
      },
      {
        "date": "2024-01-05",
        "close": 13.265603,
        "volume": 6606454
      },
      {
        "date": "2024-01-12",
        "close": 13.36617,
        "volume": 1200067
      },
      {
        "date": "2024-01-19",
        "close": 12.863338,
        "volume": 1943899
      },
      {
        "date": "2024-01-26",
        "close": 13.018759,
        "volume": 1934170
      },
      {
        "date": "2024-02-02",
        "close": 12.643921,
        "volume": 4847013
      },
      {
        "date": "2024-02-09",
        "close": 12.625636,
        "volume": 3058883
      },
      {
        "date": "2024-02-16",
        "close": 12.598209,
        "volume": 3057650
      },
      {
        "date": "2024-02-23",
        "close": 12.579924,
        "volume": 2280097
      },
      {
        "date": "2024-03-01",
        "close": 13.027901,
        "volume": 2871511
      },
      {
        "date": "2024-03-08",
        "close": 12.982189,
        "volume": 2397228
      },
      {
        "date": "2024-03-15",
        "close": 13.037044,
        "volume": 1722017
      },
      {
        "date": "2024-03-22",
        "close": 13.228577,
        "volume": 2025183
      },
      {
        "date": "2024-03-29",
        "close": 13.29303,
        "volume": 168332
      },
      {
        "date": "2024-04-05",
        "close": 12.817626,
        "volume": 953988
      },
      {
        "date": "2024-04-12",
        "close": 12.360507,
        "volume": 1101745
      },
      {
        "date": "2024-04-19",
        "close": 11.903388,
        "volume": 1145602
      },
      {
        "date": "2024-04-26",
        "close": 12.314795,
        "volume": 368737
      },
      {
        "date": "2024-05-03",
        "close": 12.71706,
        "volume": 326330
      },
      {
        "date": "2024-05-10",
        "close": 12.241656,
        "volume": 3137834
      },
      {
        "date": "2024-05-17",
        "close": 12.643921,
        "volume": 3128590
      },
      {
        "date": "2024-05-24",
        "close": 12.205086,
        "volume": 1066276
      },
      {
        "date": "2024-05-31",
        "close": 11.793679,
        "volume": 2465883
      },
      {
        "date": "2024-06-07",
        "close": 11.501123,
        "volume": 3869769
      },
      {
        "date": "2024-06-14",
        "close": 11.145969,
        "volume": 2840325
      },
      {
        "date": "2024-06-21",
        "close": 11.058265,
        "volume": 3836514
      },
      {
        "date": "2024-06-28",
        "close": 10.918758,
        "volume": 1624475
      },
      {
        "date": "2024-07-05",
        "close": 11.625594,
        "volume": 1241759
      },
      {
        "date": "2024-07-12",
        "close": 11.93251,
        "volume": 983858
      },
      {
        "date": "2024-07-19",
        "close": 11.393082,
        "volume": 317881
      },
      {
        "date": "2024-07-26",
        "close": 11.076866,
        "volume": 303741
      },
      {
        "date": "2024-08-02",
        "close": 10.909458,
        "volume": 823975
      },
      {
        "date": "2024-08-09",
        "close": 11.839505,
        "volume": 376196
      },
      {
        "date": "2024-08-16",
        "close": 11.951111,
        "volume": 1903404
      },
      {
        "date": "2024-08-23",
        "close": 12.220825,
        "volume": 3567707
      },
      {
        "date": "2024-08-30",
        "close": 11.645683,
        "volume": 1233760
      },
      {
        "date": "2024-09-06",
        "close": 11.662796,
        "volume": 1447010
      },
      {
        "date": "2024-09-13",
        "close": 11.923209,
        "volume": 837021
      },
      {
        "date": "2024-09-20",
        "close": 11.560491,
        "volume": 359499
      },
      {
        "date": "2024-09-27",
        "close": 11.765101,
        "volume": 1474354
      },
      {
        "date": "2024-10-04",
        "close": 11.681397,
        "volume": 1518144
      },
      {
        "date": "2024-10-11",
        "close": 11.216373,
        "volume": 1906152
      },
      {
        "date": "2024-10-18",
        "close": 11.169871,
        "volume": 243846
      },
      {
        "date": "2024-10-25",
        "close": 11.067566,
        "volume": 1501615
      },
      {
        "date": "2024-11-01",
        "close": 10.593241,
        "volume": 1703952
      },
      {
        "date": "2024-11-08",
        "close": 10.797852,
        "volume": 776043
      },
      {
        "date": "2024-11-15",
        "close": 10.639744,
        "volume": 194154
      },
      {
        "date": "2024-11-22",
        "close": 10.75135,
        "volume": 988604
      },
      {
        "date": "2024-11-29",
        "close": 9.932908,
        "volume": 2377648
      },
      {
        "date": "2024-12-06",
        "close": 9.7841,
        "volume": 1806229
      },
      {
        "date": "2024-12-13",
        "close": 9.57949,
        "volume": 3155264
      },
      {
        "date": "2024-12-20",
        "close": 9.299753,
        "volume": 2628187
      },
      {
        "date": "2024-12-27",
        "close": 8.890031,
        "volume": 909783
      },
      {
        "date": "2025-01-03",
        "close": 8.747104,
        "volume": 1007578
      },
      {
        "date": "2025-01-10",
        "close": 8.918616,
        "volume": 974480
      },
      {
        "date": "2025-01-17",
        "close": 9.128241,
        "volume": 1634214
      },
      {
        "date": "2025-01-24",
        "close": 9.537964,
        "volume": 557501
      },
      {
        "date": "2025-01-31",
        "close": 10.004857,
        "volume": 743950
      },
      {
        "date": "2025-02-07",
        "close": 9.900045,
        "volume": 585752
      },
      {
        "date": "2025-02-14",
        "close": 10.567035,
        "volume": 621358
      },
      {
        "date": "2025-02-21",
        "close": 10.262125,
        "volume": 688426
      },
      {
        "date": "2025-02-28",
        "close": 9.490322,
        "volume": 818700
      },
      {
        "date": "2025-03-07",
        "close": 9.900045,
        "volume": 1085937
      },
      {
        "date": "2025-03-14",
        "close": 10.204955,
        "volume": 1884542
      },
      {
        "date": "2025-03-21",
        "close": 10.519393,
        "volume": 1929115
      },
      {
        "date": "2025-03-28",
        "close": 10.424109,
        "volume": 1203477
      },
      {
        "date": "2025-04-04",
        "close": 9.919102,
        "volume": 2154828
      },
      {
        "date": "2025-04-11",
        "close": 10.176369,
        "volume": 1787006
      },
      {
        "date": "2025-04-18",
        "close": 10.424109,
        "volume": 978360
      },
      {
        "date": "2025-04-25",
        "close": 11.424594,
        "volume": 2123487
      },
      {
        "date": "2025-05-02",
        "close": 11.45318,
        "volume": 1919141
      },
      {
        "date": "2025-05-09",
        "close": 11.529407,
        "volume": 1978420
      },
      {
        "date": "2025-05-16",
        "close": 11.891488,
        "volume": 1612422
      },
      {
        "date": "2025-05-23",
        "close": 11.824789,
        "volume": 1400717
      },
      {
        "date": "2025-05-30",
        "close": 11.948658,
        "volume": 670554
      },
      {
        "date": "2025-06-06",
        "close": 12.139227,
        "volume": 2557065
      },
      {
        "date": "2025-06-13",
        "close": 12.291682,
        "volume": 4861753
      },
      {
        "date": "2025-06-20",
        "close": 12.314989,
        "volume": 3358990
      },
      {
        "date": "2025-06-27",
        "close": 12.459305,
        "volume": 3280363
      },
      {
        "date": "2025-07-04",
        "close": 12.719074,
        "volume": 1030944
      },
      {
        "date": "2025-07-11",
        "close": 12.007114,
        "volume": 2739303
      },
      {
        "date": "2025-07-18",
        "close": 11.564544,
        "volume": 5147018
      },
      {
        "date": "2025-07-25",
        "close": 11.651134,
        "volume": 3304509
      },
      {
        "date": "2025-08-01",
        "close": 11.468333,
        "volume": 1986582
      },
      {
        "date": "2025-08-08",
        "close": 12.042423,
        "volume": 1113787
      },
      {
        "date": "2025-08-15",
        "close": 12.262554,
        "volume": 1217924
      },
      {
        "date": "2025-08-22",
        "close": 12.372715,
        "volume": 2293337
      },
      {
        "date": "2025-08-29",
        "close": 12.887443,
        "volume": 1299523
      },
      {
        "date": "2025-09-05",
        "close": 13.180886,
        "volume": 833143
      },
      {
        "date": "2025-09-12",
        "close": 13.257855,
        "volume": 930218
      },
      {
        "date": "2025-09-19",
        "close": 13.65232,
        "volume": 780991
      },
      {
        "date": "2025-09-26",
        "close": 13.340019,
        "volume": 1458559
      },
      {
        "date": "2025-10-03",
        "close": 13.137592,
        "volume": 2431687
      },
      {
        "date": "2025-10-10",
        "close": 12.257262,
        "volume": 1453885
      },
      {
        "date": "2025-10-17",
        "close": 12.670969,
        "volume": 660158
      },
      {
        "date": "2025-10-24",
        "close": 13.01906,
        "volume": 700283
      },
      {
        "date": "2025-10-31",
        "close": 13.204939,
        "volume": 954882
      },
      {
        "date": "2025-11-07",
        "close": 13.185697,
        "volume": 776299
      },
      {
        "date": "2025-11-14",
        "close": 13.435845,
        "volume": 2331001
      },
      {
        "date": "2025-11-21",
        "close": 12.831737,
        "volume": 1156976
      },
      {
        "date": "2025-11-28",
        "close": 13.622975,
        "volume": 718342
      },
      {
        "date": "2025-12-05",
        "close": 12.911496,
        "volume": 1951114
      },
      {
        "date": "2025-12-12",
        "close": 13.195318,
        "volume": 721435
      },
      {
        "date": "2025-12-19",
        "close": 12.551622,
        "volume": 682593
      },
      {
        "date": "2025-12-26",
        "close": 12.75853,
        "volume": 1906766
      },
      {
        "date": "2026-01-02",
        "close": 12.875951,
        "volume": 291004
      },
      {
        "date": "2026-01-09",
        "close": 13.371405,
        "volume": 517108
      },
      {
        "date": "2026-01-16",
        "close": 13.227599,
        "volume": 2821661
      },
      {
        "date": "2026-01-23",
        "close": 14.495132,
        "volume": 627467
      },
      {
        "date": "2026-01-30",
        "close": 14.677537,
        "volume": 1751527
      },
      {
        "date": "2026-02-06",
        "close": 14.817781,
        "volume": 1349758
      },
      {
        "date": "2026-02-13",
        "close": 14.88043,
        "volume": 2768059
      },
      {
        "date": "2026-02-20",
        "close": 15.496629,
        "volume": 10543090
      },
      {
        "date": "2026-02-27",
        "close": 15.412305,
        "volume": 5901446
      },
      {
        "date": "2026-03-06",
        "close": 14.152986,
        "volume": 1781458
      },
      {
        "date": "2026-03-13",
        "close": 13.410697,
        "volume": 1501149
      },
      {
        "date": "2026-03-20",
        "close": 13.069936,
        "volume": 1198659
      },
      {
        "date": "2026-03-27",
        "close": 13.697715,
        "volume": 3090236
      },
      {
        "date": "2026-04-03",
        "close": 14.637949,
        "volume": 1796943
      },
      {
        "date": "2026-04-10",
        "close": 15.687348,
        "volume": 3816064
      },
      {
        "date": "2026-04-17",
        "close": 15.914687,
        "volume": 2545421
      },
      {
        "date": "2026-04-24",
        "close": 15.182294,
        "volume": 1390263
      },
      {
        "date": "2026-05-01",
        "close": 14.825995,
        "volume": 990420
      },
      {
        "date": "2026-05-08",
        "close": 15.043734,
        "volume": 608146
      },
      {
        "date": "2026-05-15",
        "close": 13.757099,
        "volume": 10613368
      },
      {
        "date": "2026-05-22",
        "close": 13.875865,
        "volume": 1033466
      },
      {
        "date": "2026-05-29",
        "close": 13.884673,
        "volume": 495412
      },
      {
        "date": "2026-06-05",
        "close": 13.129122,
        "volume": 4158487
      },
      {
        "date": "2026-06-12",
        "close": 13.450286,
        "volume": 1846252
      },
      {
        "date": "2026-06-19",
        "close": 12.59,
        "volume": 764516
      },
      {
        "date": "2026-06-26",
        "close": 13.0572,
        "volume": 373256
      },
      {
        "date": "2026-07-03",
        "close": 12.98,
        "volume": 340695
      },
      {
        "date": "2026-07-10",
        "close": 13.62,
        "volume": 748184
      },
      {
        "date": "2026-07-17",
        "close": 13.11,
        "volume": 1017023
      },
      {
        "date": "2026-07-24",
        "close": 12.8127,
        "volume": 475537
      },
      {
        "date": "2026-07-31",
        "close": 13.21,
        "volume": 415116
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 486207
      }
    ],
    "sharemaestro_context": {
      "trend": 14.030257,
      "fair_value": 12.281121,
      "market_activity": -16.34716,
      "market_dynamics": -1.255746,
      "relative_strength": -17.824807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.063291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.059622,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.18278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.184086,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.075112,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.13835
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.086867
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.090097
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.00429
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.002423
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.068418
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07125
      }
    ]
  }
}