{
  "ticker": {
    "uuid": "e1e9211b-0fa3-4779-bfda-9b1a356c66a1",
    "symbol": "LMTB34",
    "name": "Lockheed Martin Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 2963.379883,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2279.657959,
    "boundary_margin": 0.299923,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356791,
    "volatility_stability": 1.0429,
    "risk_context": 0.2803,
    "current_regime": {
      "move": 0.118344,
      "interruption": -0.065997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.949,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2065.760986,
        "direction_boundary": 2016.332153,
        "core_momentum": 0.024514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174161
      },
      {
        "date": "2023-08-18",
        "close": 2102.131836,
        "direction_boundary": 2086.470215,
        "core_momentum": 0.007506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175252
      },
      {
        "date": "2023-08-25",
        "close": 2078.10083,
        "direction_boundary": 2046.622314,
        "core_momentum": 0.015381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175525
      },
      {
        "date": "2023-09-01",
        "close": 2111.385986,
        "direction_boundary": 1981.189941,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176383
      },
      {
        "date": "2023-09-08",
        "close": 2006.489502,
        "direction_boundary": 2012.972412,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186991
      },
      {
        "date": "2023-09-15",
        "close": 1955.244385,
        "direction_boundary": 1987.083008,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188818
      },
      {
        "date": "2023-09-22",
        "close": 1953.823486,
        "direction_boundary": 1986.131348,
        "core_momentum": -0.016267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2023-09-29",
        "close": 1952.032715,
        "direction_boundary": 1927.637085,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182155
      },
      {
        "date": "2023-10-06",
        "close": 1950.232666,
        "direction_boundary": 1955.50354,
        "core_momentum": -0.002695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177107
      },
      {
        "date": "2023-10-13",
        "close": 2124.611816,
        "direction_boundary": 1976.590454,
        "core_momentum": 0.074887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213897
      },
      {
        "date": "2023-10-20",
        "close": 2127.871094,
        "direction_boundary": 2150.299072,
        "core_momentum": -0.01043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205309
      },
      {
        "date": "2023-10-27",
        "close": 2078.350098,
        "direction_boundary": 2381.773193,
        "core_momentum": -0.127394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180966
      },
      {
        "date": "2023-11-03",
        "close": 2152.029785,
        "direction_boundary": 2235.505127,
        "core_momentum": -0.037341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18337
      },
      {
        "date": "2023-11-10",
        "close": 2055.015137,
        "direction_boundary": 2286.12085,
        "core_momentum": -0.101091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193528
      },
      {
        "date": "2023-11-17",
        "close": 2058.672607,
        "direction_boundary": 2382.03125,
        "core_momentum": -0.135749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191901
      },
      {
        "date": "2023-11-24",
        "close": 2045.352661,
        "direction_boundary": 2408.133057,
        "core_momentum": -0.150648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2023-12-01",
        "close": 2090.47583,
        "direction_boundary": 2396.75708,
        "core_momentum": -0.12779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2023-12-08",
        "close": 2105.138916,
        "direction_boundary": 2357.087158,
        "core_momentum": -0.10689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190689
      },
      {
        "date": "2023-12-15",
        "close": 2068.767334,
        "direction_boundary": 2332.744873,
        "core_momentum": -0.113162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189767
      },
      {
        "date": "2023-12-22",
        "close": 2088.447998,
        "direction_boundary": 2314.303223,
        "core_momentum": -0.097591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190234
      },
      {
        "date": "2023-12-29",
        "close": 2083.782471,
        "direction_boundary": 2388.066406,
        "core_momentum": -0.127419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190149
      },
      {
        "date": "2024-01-05",
        "close": 2115.611816,
        "direction_boundary": 2323.673096,
        "core_momentum": -0.08954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190856
      },
      {
        "date": "2024-01-12",
        "close": 2118.915771,
        "direction_boundary": 2132.26709,
        "core_momentum": -0.006262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190822
      },
      {
        "date": "2024-01-19",
        "close": 2152.030273,
        "direction_boundary": 2123.837158,
        "core_momentum": 0.013275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187668
      },
      {
        "date": "2024-01-26",
        "close": 2011.830811,
        "direction_boundary": 2189.485352,
        "core_momentum": -0.08114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208682
      },
      {
        "date": "2024-02-02",
        "close": 2019.019165,
        "direction_boundary": 2106.502686,
        "core_momentum": -0.04153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206188
      },
      {
        "date": "2024-02-09",
        "close": 2029.473389,
        "direction_boundary": 2320.169189,
        "core_momentum": -0.125291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205899
      },
      {
        "date": "2024-02-16",
        "close": 1979.334961,
        "direction_boundary": 2274.578613,
        "core_momentum": -0.129801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2024-02-23",
        "close": 2046.697632,
        "direction_boundary": 2277.199463,
        "core_momentum": -0.101222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212176
      },
      {
        "date": "2024-03-01",
        "close": 2020.070068,
        "direction_boundary": 2303.495117,
        "core_momentum": -0.123041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2024-03-08",
        "close": 2032.119385,
        "direction_boundary": 2327.970459,
        "core_momentum": -0.127085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199347
      },
      {
        "date": "2024-03-15",
        "close": 2080.958008,
        "direction_boundary": 2297.341064,
        "core_momentum": -0.094188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198097
      },
      {
        "date": "2024-03-22",
        "close": 2126.915771,
        "direction_boundary": 2335.630371,
        "core_momentum": -0.089361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19985
      },
      {
        "date": "2024-03-29",
        "close": 2163.12085,
        "direction_boundary": 2257.762207,
        "core_momentum": -0.041918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200628
      },
      {
        "date": "2024-04-05",
        "close": 2188.894287,
        "direction_boundary": 2313.689453,
        "core_momentum": -0.053938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200789
      },
      {
        "date": "2024-04-12",
        "close": 2229.83667,
        "direction_boundary": 2236.07373,
        "core_momentum": -0.002789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164863
      },
      {
        "date": "2024-04-19",
        "close": 2317.091064,
        "direction_boundary": 2327.175537,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172463
      },
      {
        "date": "2024-04-26",
        "close": 2285.747803,
        "direction_boundary": 2160.740479,
        "core_momentum": 0.057854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2024-05-03",
        "close": 2229.655029,
        "direction_boundary": 2100.080566,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2024-05-10",
        "close": 2259.859375,
        "direction_boundary": 2068.133301,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154218
      },
      {
        "date": "2024-05-17",
        "close": 2277.7854,
        "direction_boundary": 2104.251465,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2024-05-24",
        "close": 2313.827637,
        "direction_boundary": 2077.242432,
        "core_momentum": 0.113894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154385
      },
      {
        "date": "2024-05-31",
        "close": 2268.248291,
        "direction_boundary": 2130.397217,
        "core_momentum": 0.064707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155986
      },
      {
        "date": "2024-06-07",
        "close": 2420.977051,
        "direction_boundary": 2123.939941,
        "core_momentum": 0.139852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2024-06-14",
        "close": 2351.154541,
        "direction_boundary": 2077.847168,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181892
      },
      {
        "date": "2024-06-21",
        "close": 2454.772705,
        "direction_boundary": 2076.52002,
        "core_momentum": 0.182157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189409
      },
      {
        "date": "2024-06-28",
        "close": 2501.228271,
        "direction_boundary": 2086.355713,
        "core_momentum": 0.19885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189771
      },
      {
        "date": "2024-07-05",
        "close": 2534.628906,
        "direction_boundary": 2106.743164,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189627
      },
      {
        "date": "2024-07-12",
        "close": 2417.052246,
        "direction_boundary": 2101.246338,
        "core_momentum": 0.150295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2024-07-19",
        "close": 2526.596191,
        "direction_boundary": 2044.86499,
        "core_momentum": 0.235581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210821
      },
      {
        "date": "2024-07-26",
        "close": 2862.251709,
        "direction_boundary": 2000.870239,
        "core_momentum": 0.430503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242705
      },
      {
        "date": "2024-08-02",
        "close": 3002.406738,
        "direction_boundary": 2047.189941,
        "core_momentum": 0.466599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246781
      },
      {
        "date": "2024-08-09",
        "close": 2931.766602,
        "direction_boundary": 2065.760986,
        "core_momentum": 0.419219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25236
      },
      {
        "date": "2024-08-16",
        "close": 2956.278809,
        "direction_boundary": 2102.131836,
        "core_momentum": 0.406324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246171
      },
      {
        "date": "2024-08-23",
        "close": 3008.198486,
        "direction_boundary": 2078.10083,
        "core_momentum": 0.447571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2024-08-30",
        "close": 3057.270508,
        "direction_boundary": 2111.385986,
        "core_momentum": 0.447992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241491
      },
      {
        "date": "2024-09-06",
        "close": 3064.165283,
        "direction_boundary": 2006.489502,
        "core_momentum": 0.527127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2024-09-13",
        "close": 3059.173096,
        "direction_boundary": 1955.244385,
        "core_momentum": 0.564599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2024-09-20",
        "close": 2976.136719,
        "direction_boundary": 1953.823486,
        "core_momentum": 0.523237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249443
      },
      {
        "date": "2024-09-27",
        "close": 3065.488281,
        "direction_boundary": 1952.032715,
        "core_momentum": 0.570408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2024-10-04",
        "close": 3157.862061,
        "direction_boundary": 1950.232666,
        "core_momentum": 0.619223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2024-10-11",
        "close": 3283.203369,
        "direction_boundary": 2124.611816,
        "core_momentum": 0.545319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2024-10-18",
        "close": 3358.137695,
        "direction_boundary": 2127.871094,
        "core_momentum": 0.578168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251773
      },
      {
        "date": "2024-10-25",
        "close": 3105.523926,
        "direction_boundary": 2078.350098,
        "core_momentum": 0.494226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280386
      },
      {
        "date": "2024-11-01",
        "close": 3088.142334,
        "direction_boundary": 2152.029785,
        "core_momentum": 0.434991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276603
      },
      {
        "date": "2024-11-08",
        "close": 3028.523438,
        "direction_boundary": 2055.015137,
        "core_momentum": 0.473723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2024-11-15",
        "close": 3122.664063,
        "direction_boundary": 2058.672607,
        "core_momentum": 0.516834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281357
      },
      {
        "date": "2024-11-22",
        "close": 3057.637695,
        "direction_boundary": 2045.352661,
        "core_momentum": 0.49492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285016
      },
      {
        "date": "2024-11-29",
        "close": 3044.413086,
        "direction_boundary": 2090.47583,
        "core_momentum": 0.456325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282478
      },
      {
        "date": "2024-12-06",
        "close": 3046.062256,
        "direction_boundary": 2105.138916,
        "core_momentum": 0.446965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271858
      },
      {
        "date": "2024-12-13",
        "close": 2891.00415,
        "direction_boundary": 2068.767334,
        "core_momentum": 0.397453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280044
      },
      {
        "date": "2024-12-20",
        "close": 2854.683838,
        "direction_boundary": 2088.447998,
        "core_momentum": 0.366892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276692
      },
      {
        "date": "2024-12-27",
        "close": 2930.534912,
        "direction_boundary": 2083.782471,
        "core_momentum": 0.406354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277584
      },
      {
        "date": "2025-01-03",
        "close": 2884.04834,
        "direction_boundary": 2115.611816,
        "core_momentum": 0.363222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279033
      },
      {
        "date": "2025-01-10",
        "close": 2775.030762,
        "direction_boundary": 2118.915771,
        "core_momentum": 0.309647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275921
      },
      {
        "date": "2025-01-17",
        "close": 2867.469482,
        "direction_boundary": 2152.030273,
        "core_momentum": 0.332448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273105
      },
      {
        "date": "2025-01-24",
        "close": 2867.809326,
        "direction_boundary": 2011.830811,
        "core_momentum": 0.425472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211424
      },
      {
        "date": "2025-01-31",
        "close": 2619.22583,
        "direction_boundary": 2019.019165,
        "core_momentum": 0.297276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234814
      },
      {
        "date": "2025-02-07",
        "close": 2532.665039,
        "direction_boundary": 2029.473389,
        "core_momentum": 0.247942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236747
      },
      {
        "date": "2025-02-14",
        "close": 2345.642334,
        "direction_boundary": 1979.334961,
        "core_momentum": 0.185066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255362
      },
      {
        "date": "2025-02-21",
        "close": 2410.580078,
        "direction_boundary": 2046.697632,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257759
      },
      {
        "date": "2025-02-28",
        "close": 2526.440674,
        "direction_boundary": 2020.070068,
        "core_momentum": 0.25067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267019
      },
      {
        "date": "2025-03-07",
        "close": 2684.190186,
        "direction_boundary": 2032.119385,
        "core_momentum": 0.320882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282975
      },
      {
        "date": "2025-03-14",
        "close": 2615.17334,
        "direction_boundary": 2080.958008,
        "core_momentum": 0.256716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2844
      },
      {
        "date": "2025-03-21",
        "close": 2463.167725,
        "direction_boundary": 2126.915771,
        "core_momentum": 0.158094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29271
      },
      {
        "date": "2025-03-28",
        "close": 2479.65625,
        "direction_boundary": 2163.12085,
        "core_momentum": 0.146333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288637
      },
      {
        "date": "2025-04-04",
        "close": 2515.227539,
        "direction_boundary": 2188.894287,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285363
      },
      {
        "date": "2025-04-11",
        "close": 2720.482422,
        "direction_boundary": 2229.83667,
        "core_momentum": 0.220037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30327
      },
      {
        "date": "2025-04-18",
        "close": 2741.387939,
        "direction_boundary": 2317.091064,
        "core_momentum": 0.183116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301036
      },
      {
        "date": "2025-04-25",
        "close": 2622.525635,
        "direction_boundary": 2285.747803,
        "core_momentum": 0.147338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2886
      },
      {
        "date": "2025-05-02",
        "close": 2610.717285,
        "direction_boundary": 2229.655029,
        "core_momentum": 0.170906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288611
      },
      {
        "date": "2025-05-09",
        "close": 2609.781006,
        "direction_boundary": 2259.859375,
        "core_momentum": 0.154842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288102
      },
      {
        "date": "2025-05-16",
        "close": 2587.091064,
        "direction_boundary": 2277.7854,
        "core_momentum": 0.135792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283304
      },
      {
        "date": "2025-05-23",
        "close": 2612.296875,
        "direction_boundary": 2313.827637,
        "core_momentum": 0.128994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283515
      },
      {
        "date": "2025-05-30",
        "close": 2604.759521,
        "direction_boundary": 2268.248291,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28354
      },
      {
        "date": "2025-06-06",
        "close": 2639.221191,
        "direction_boundary": 2420.977051,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284657
      },
      {
        "date": "2025-06-13",
        "close": 2636.399658,
        "direction_boundary": 2351.154541,
        "core_momentum": 0.121321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276587
      },
      {
        "date": "2025-06-20",
        "close": 2537.576172,
        "direction_boundary": 2454.772705,
        "core_momentum": 0.033732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280512
      },
      {
        "date": "2025-06-27",
        "close": 2465.596924,
        "direction_boundary": 2501.228271,
        "core_momentum": -0.014246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278816
      },
      {
        "date": "2025-07-04",
        "close": 2468.908203,
        "direction_boundary": 2534.628906,
        "core_momentum": -0.025929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27869
      },
      {
        "date": "2025-07-11",
        "close": 2487.258301,
        "direction_boundary": 2417.052246,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275217
      },
      {
        "date": "2025-07-18",
        "close": 2524.321045,
        "direction_boundary": 2526.596191,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27149
      },
      {
        "date": "2025-07-25",
        "close": 2316.181396,
        "direction_boundary": 2862.251709,
        "core_momentum": -0.190783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293693
      },
      {
        "date": "2025-08-01",
        "close": 2279.657959,
        "direction_boundary": 3002.406738,
        "core_momentum": -0.240723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268973
      },
      {
        "date": "2025-08-08",
        "close": 2268.7146,
        "direction_boundary": 2931.766602,
        "core_momentum": -0.226161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265867
      },
      {
        "date": "2025-08-15",
        "close": 2311.802002,
        "direction_boundary": 2956.278809,
        "core_momentum": -0.218003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2025-08-22",
        "close": 2373.88623,
        "direction_boundary": 3008.198486,
        "core_momentum": -0.210861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2025-08-29",
        "close": 2430.984131,
        "direction_boundary": 3057.270508,
        "core_momentum": -0.204851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238907
      },
      {
        "date": "2025-09-05",
        "close": 2451.430664,
        "direction_boundary": 3064.165283,
        "core_momentum": -0.199968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222174
      },
      {
        "date": "2025-09-12",
        "close": 2466.13916,
        "direction_boundary": 3059.173096,
        "core_momentum": -0.193854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2025-09-19",
        "close": 2479.430176,
        "direction_boundary": 2976.136719,
        "core_momentum": -0.166896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20394
      },
      {
        "date": "2025-09-26",
        "close": 2562.680176,
        "direction_boundary": 3065.488281,
        "core_momentum": -0.164022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208815
      },
      {
        "date": "2025-10-03",
        "close": 2660.146729,
        "direction_boundary": 3157.862061,
        "core_momentum": -0.157611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214072
      },
      {
        "date": "2025-10-10",
        "close": 2741.861084,
        "direction_boundary": 3283.203369,
        "core_momentum": -0.164882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188644
      },
      {
        "date": "2025-10-17",
        "close": 2635.091064,
        "direction_boundary": 3358.137695,
        "core_momentum": -0.215312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196237
      },
      {
        "date": "2025-10-24",
        "close": 2571.137207,
        "direction_boundary": 3105.523926,
        "core_momentum": -0.172076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189412
      },
      {
        "date": "2025-10-31",
        "close": 2605.998535,
        "direction_boundary": 3088.142334,
        "core_momentum": -0.156127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190339
      },
      {
        "date": "2025-11-07",
        "close": 2414.284912,
        "direction_boundary": 3028.523438,
        "core_momentum": -0.202818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217808
      },
      {
        "date": "2025-11-14",
        "close": 2406.645264,
        "direction_boundary": 3122.664063,
        "core_momentum": -0.229297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217651
      },
      {
        "date": "2025-11-21",
        "close": 2448.969238,
        "direction_boundary": 3057.637695,
        "core_momentum": -0.199065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2188
      },
      {
        "date": "2025-11-28",
        "close": 2392.360107,
        "direction_boundary": 3044.413086,
        "core_momentum": -0.21418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220714
      },
      {
        "date": "2025-12-05",
        "close": 2405.48999,
        "direction_boundary": 3046.062256,
        "core_momentum": -0.210295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219828
      },
      {
        "date": "2025-12-12",
        "close": 2539.128174,
        "direction_boundary": 2891.00415,
        "core_momentum": -0.121714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233925
      },
      {
        "date": "2025-12-19",
        "close": 2561.272705,
        "direction_boundary": 2854.683838,
        "core_momentum": -0.102782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228155
      },
      {
        "date": "2025-12-26",
        "close": 2594.979004,
        "direction_boundary": 2930.534912,
        "core_momentum": -0.114503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224824
      },
      {
        "date": "2026-01-02",
        "close": 2660.263916,
        "direction_boundary": 2884.04834,
        "core_momentum": -0.077594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227046
      },
      {
        "date": "2026-01-09",
        "close": 2891.666016,
        "direction_boundary": 2775.030762,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253054
      },
      {
        "date": "2026-01-16",
        "close": 3089.559814,
        "direction_boundary": 2867.469482,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266398
      },
      {
        "date": "2026-01-23",
        "close": 3081.709717,
        "direction_boundary": 2867.809326,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2026-01-30",
        "close": 3269.892334,
        "direction_boundary": 2619.22583,
        "core_momentum": 0.248419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2026-02-06",
        "close": 3215.239258,
        "direction_boundary": 2532.665039,
        "core_momentum": 0.269508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238751
      },
      {
        "date": "2026-02-13",
        "close": 3366.547607,
        "direction_boundary": 2345.642334,
        "core_momentum": 0.435235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2026-02-20",
        "close": 3352.25293,
        "direction_boundary": 2410.580078,
        "core_momentum": 0.390642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243611
      },
      {
        "date": "2026-02-27",
        "close": 3293.91748,
        "direction_boundary": 2526.440674,
        "core_momentum": 0.303778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24677
      },
      {
        "date": "2026-03-06",
        "close": 3499.262451,
        "direction_boundary": 2684.190186,
        "core_momentum": 0.303657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255785
      },
      {
        "date": "2026-03-13",
        "close": 3388.476318,
        "direction_boundary": 2615.17334,
        "core_momentum": 0.295699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263441
      },
      {
        "date": "2026-03-20",
        "close": 3321.670654,
        "direction_boundary": 2463.167725,
        "core_momentum": 0.348536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2026-03-27",
        "close": 3222.430908,
        "direction_boundary": 2479.65625,
        "core_momentum": 0.299547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271153
      },
      {
        "date": "2026-04-03",
        "close": 3201.275391,
        "direction_boundary": 2515.227539,
        "core_momentum": 0.272758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2026-04-10",
        "close": 3167.092529,
        "direction_boundary": 2720.482422,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267697
      },
      {
        "date": "2026-04-17",
        "close": 2936.22876,
        "direction_boundary": 2741.387939,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28401
      },
      {
        "date": "2026-04-24",
        "close": 2534.838623,
        "direction_boundary": 2622.525635,
        "core_momentum": -0.033436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351505
      },
      {
        "date": "2026-05-01",
        "close": 2545.520508,
        "direction_boundary": 2610.717285,
        "core_momentum": -0.024973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351
      },
      {
        "date": "2026-05-08",
        "close": 2477.489014,
        "direction_boundary": 2609.781006,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336128
      },
      {
        "date": "2026-05-15",
        "close": 2583.900635,
        "direction_boundary": 2587.091064,
        "core_momentum": -0.001233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340826
      },
      {
        "date": "2026-05-22",
        "close": 2649.792236,
        "direction_boundary": 2612.296875,
        "core_momentum": 0.014353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341662
      },
      {
        "date": "2026-05-29",
        "close": 2664.184814,
        "direction_boundary": 2604.759521,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339536
      },
      {
        "date": "2026-06-05",
        "close": 2690.669922,
        "direction_boundary": 2639.221191,
        "core_momentum": 0.019494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339626
      },
      {
        "date": "2026-06-12",
        "close": 2732.97998,
        "direction_boundary": 2636.399658,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332469
      },
      {
        "date": "2026-06-19",
        "close": 2651.780029,
        "direction_boundary": 2537.576172,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335451
      },
      {
        "date": "2026-06-26",
        "close": 2614.76001,
        "direction_boundary": 2465.596924,
        "core_momentum": 0.060498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335663
      },
      {
        "date": "2026-07-03",
        "close": 2855.26001,
        "direction_boundary": 2468.908203,
        "core_momentum": 0.156487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355723
      },
      {
        "date": "2026-07-10",
        "close": 2675.959961,
        "direction_boundary": 2487.258301,
        "core_momentum": 0.075867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347793
      },
      {
        "date": "2026-07-17",
        "close": 2666.820068,
        "direction_boundary": 2524.321045,
        "core_momentum": 0.05645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333192
      },
      {
        "date": "2026-07-24",
        "close": 2964.540039,
        "direction_boundary": 2316.181396,
        "core_momentum": 0.279926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367363
      },
      {
        "date": "2026-07-31",
        "close": 2963.379883,
        "direction_boundary": 2279.657959,
        "core_momentum": 0.299923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2065.760986,
        "volume": 434
      },
      {
        "date": "2023-08-18",
        "close": 2102.131836,
        "volume": 240
      },
      {
        "date": "2023-08-25",
        "close": 2078.10083,
        "volume": 2073
      },
      {
        "date": "2023-09-01",
        "close": 2111.385986,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 2006.489502,
        "volume": 158
      },
      {
        "date": "2023-09-15",
        "close": 1955.244385,
        "volume": 21
      },
      {
        "date": "2023-09-22",
        "close": 1953.823486,
        "volume": 126
      },
      {
        "date": "2023-09-29",
        "close": 1952.032715,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 1950.232666,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 2124.611816,
        "volume": 184
      },
      {
        "date": "2023-10-20",
        "close": 2127.871094,
        "volume": 129
      },
      {
        "date": "2023-10-27",
        "close": 2078.350098,
        "volume": 76
      },
      {
        "date": "2023-11-03",
        "close": 2152.029785,
        "volume": 155
      },
      {
        "date": "2023-11-10",
        "close": 2055.015137,
        "volume": 67
      },
      {
        "date": "2023-11-17",
        "close": 2058.672607,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 2045.352661,
        "volume": 160
      },
      {
        "date": "2023-12-01",
        "close": 2090.47583,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 2105.138916,
        "volume": 564
      },
      {
        "date": "2023-12-15",
        "close": 2068.767334,
        "volume": 105
      },
      {
        "date": "2023-12-22",
        "close": 2088.447998,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 2083.782471,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 2115.611816,
        "volume": 119
      },
      {
        "date": "2024-01-12",
        "close": 2118.915771,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 2152.030273,
        "volume": 84
      },
      {
        "date": "2024-01-26",
        "close": 2011.830811,
        "volume": 96
      },
      {
        "date": "2024-02-02",
        "close": 2019.019165,
        "volume": 106
      },
      {
        "date": "2024-02-09",
        "close": 2029.473389,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 1979.334961,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 2046.697632,
        "volume": 11
      },
      {
        "date": "2024-03-01",
        "close": 2020.070068,
        "volume": 8
      },
      {
        "date": "2024-03-08",
        "close": 2032.119385,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 2080.958008,
        "volume": 334
      },
      {
        "date": "2024-03-22",
        "close": 2126.915771,
        "volume": 26
      },
      {
        "date": "2024-03-29",
        "close": 2163.12085,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 2188.894287,
        "volume": 34
      },
      {
        "date": "2024-04-12",
        "close": 2229.83667,
        "volume": 225
      },
      {
        "date": "2024-04-19",
        "close": 2317.091064,
        "volume": 65
      },
      {
        "date": "2024-04-26",
        "close": 2285.747803,
        "volume": 15
      },
      {
        "date": "2024-05-03",
        "close": 2229.655029,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 2259.859375,
        "volume": 147
      },
      {
        "date": "2024-05-17",
        "close": 2277.7854,
        "volume": 181
      },
      {
        "date": "2024-05-24",
        "close": 2313.827637,
        "volume": 34
      },
      {
        "date": "2024-05-31",
        "close": 2268.248291,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 2420.977051,
        "volume": 58
      },
      {
        "date": "2024-06-14",
        "close": 2351.154541,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 2454.772705,
        "volume": 199
      },
      {
        "date": "2024-06-28",
        "close": 2501.228271,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 2534.628906,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 2417.052246,
        "volume": 155
      },
      {
        "date": "2024-07-19",
        "close": 2526.596191,
        "volume": 36
      },
      {
        "date": "2024-07-26",
        "close": 2862.251709,
        "volume": 290
      },
      {
        "date": "2024-08-02",
        "close": 3002.406738,
        "volume": 535
      },
      {
        "date": "2024-08-09",
        "close": 2931.766602,
        "volume": 132
      },
      {
        "date": "2024-08-16",
        "close": 2956.278809,
        "volume": 45
      },
      {
        "date": "2024-08-23",
        "close": 3008.198486,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 3057.270508,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 3064.165283,
        "volume": 18
      },
      {
        "date": "2024-09-13",
        "close": 3059.173096,
        "volume": 17
      },
      {
        "date": "2024-09-20",
        "close": 2976.136719,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 3065.488281,
        "volume": 18
      },
      {
        "date": "2024-10-04",
        "close": 3157.862061,
        "volume": 110
      },
      {
        "date": "2024-10-11",
        "close": 3283.203369,
        "volume": 178
      },
      {
        "date": "2024-10-18",
        "close": 3358.137695,
        "volume": 80
      },
      {
        "date": "2024-10-25",
        "close": 3105.523926,
        "volume": 3549
      },
      {
        "date": "2024-11-01",
        "close": 3088.142334,
        "volume": 3507
      },
      {
        "date": "2024-11-08",
        "close": 3028.523438,
        "volume": 46
      },
      {
        "date": "2024-11-15",
        "close": 3122.664063,
        "volume": 55
      },
      {
        "date": "2024-11-22",
        "close": 3057.637695,
        "volume": 27
      },
      {
        "date": "2024-11-29",
        "close": 3044.413086,
        "volume": 43
      },
      {
        "date": "2024-12-06",
        "close": 3046.062256,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 2891.00415,
        "volume": 72
      },
      {
        "date": "2024-12-20",
        "close": 2854.683838,
        "volume": 16
      },
      {
        "date": "2024-12-27",
        "close": 2930.534912,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 2884.04834,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 2775.030762,
        "volume": 26
      },
      {
        "date": "2025-01-17",
        "close": 2867.469482,
        "volume": 30
      },
      {
        "date": "2025-01-24",
        "close": 2867.809326,
        "volume": 86
      },
      {
        "date": "2025-01-31",
        "close": 2619.22583,
        "volume": 55
      },
      {
        "date": "2025-02-07",
        "close": 2532.665039,
        "volume": 27
      },
      {
        "date": "2025-02-14",
        "close": 2345.642334,
        "volume": 9
      },
      {
        "date": "2025-02-21",
        "close": 2410.580078,
        "volume": 17
      },
      {
        "date": "2025-02-28",
        "close": 2526.440674,
        "volume": 67
      },
      {
        "date": "2025-03-07",
        "close": 2684.190186,
        "volume": 63
      },
      {
        "date": "2025-03-14",
        "close": 2615.17334,
        "volume": 121
      },
      {
        "date": "2025-03-21",
        "close": 2463.167725,
        "volume": 26
      },
      {
        "date": "2025-03-28",
        "close": 2479.65625,
        "volume": 61
      },
      {
        "date": "2025-04-04",
        "close": 2515.227539,
        "volume": 6
      },
      {
        "date": "2025-04-11",
        "close": 2720.482422,
        "volume": 68
      },
      {
        "date": "2025-04-18",
        "close": 2741.387939,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 2622.525635,
        "volume": 123
      },
      {
        "date": "2025-05-02",
        "close": 2610.717285,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 2609.781006,
        "volume": 71
      },
      {
        "date": "2025-05-16",
        "close": 2587.091064,
        "volume": 69
      },
      {
        "date": "2025-05-23",
        "close": 2612.296875,
        "volume": 34
      },
      {
        "date": "2025-05-30",
        "close": 2604.759521,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 2639.221191,
        "volume": 13
      },
      {
        "date": "2025-06-13",
        "close": 2636.399658,
        "volume": 73
      },
      {
        "date": "2025-06-20",
        "close": 2537.576172,
        "volume": 246
      },
      {
        "date": "2025-06-27",
        "close": 2465.596924,
        "volume": 251
      },
      {
        "date": "2025-07-04",
        "close": 2468.908203,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 2487.258301,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 2524.321045,
        "volume": 87
      },
      {
        "date": "2025-07-25",
        "close": 2316.181396,
        "volume": 719
      },
      {
        "date": "2025-08-01",
        "close": 2279.657959,
        "volume": 187
      },
      {
        "date": "2025-08-08",
        "close": 2268.7146,
        "volume": 101
      },
      {
        "date": "2025-08-15",
        "close": 2311.802002,
        "volume": 45
      },
      {
        "date": "2025-08-22",
        "close": 2373.88623,
        "volume": 34
      },
      {
        "date": "2025-08-29",
        "close": 2430.984131,
        "volume": 146
      },
      {
        "date": "2025-09-05",
        "close": 2451.430664,
        "volume": 47
      },
      {
        "date": "2025-09-12",
        "close": 2466.13916,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 2479.430176,
        "volume": 18
      },
      {
        "date": "2025-09-26",
        "close": 2562.680176,
        "volume": 76
      },
      {
        "date": "2025-10-03",
        "close": 2660.146729,
        "volume": 304
      },
      {
        "date": "2025-10-10",
        "close": 2741.861084,
        "volume": 181
      },
      {
        "date": "2025-10-17",
        "close": 2635.091064,
        "volume": 272
      },
      {
        "date": "2025-10-24",
        "close": 2571.137207,
        "volume": 369
      },
      {
        "date": "2025-10-31",
        "close": 2605.998535,
        "volume": 47
      },
      {
        "date": "2025-11-07",
        "close": 2414.284912,
        "volume": 24
      },
      {
        "date": "2025-11-14",
        "close": 2406.645264,
        "volume": 110
      },
      {
        "date": "2025-11-21",
        "close": 2448.969238,
        "volume": 24
      },
      {
        "date": "2025-11-28",
        "close": 2392.360107,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 2405.48999,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 2539.128174,
        "volume": 59
      },
      {
        "date": "2025-12-19",
        "close": 2561.272705,
        "volume": 19
      },
      {
        "date": "2025-12-26",
        "close": 2594.979004,
        "volume": 51
      },
      {
        "date": "2026-01-02",
        "close": 2660.263916,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 2891.666016,
        "volume": 958
      },
      {
        "date": "2026-01-16",
        "close": 3089.559814,
        "volume": 1061
      },
      {
        "date": "2026-01-23",
        "close": 3081.709717,
        "volume": 447
      },
      {
        "date": "2026-01-30",
        "close": 3269.892334,
        "volume": 1090
      },
      {
        "date": "2026-02-06",
        "close": 3215.239258,
        "volume": 2178
      },
      {
        "date": "2026-02-13",
        "close": 3366.547607,
        "volume": 75
      },
      {
        "date": "2026-02-20",
        "close": 3352.25293,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 3293.91748,
        "volume": 67
      },
      {
        "date": "2026-03-06",
        "close": 3499.262451,
        "volume": 210
      },
      {
        "date": "2026-03-13",
        "close": 3388.476318,
        "volume": 91
      },
      {
        "date": "2026-03-20",
        "close": 3321.670654,
        "volume": 42
      },
      {
        "date": "2026-03-27",
        "close": 3222.430908,
        "volume": 15
      },
      {
        "date": "2026-04-03",
        "close": 3201.275391,
        "volume": 19
      },
      {
        "date": "2026-04-10",
        "close": 3167.092529,
        "volume": 234
      },
      {
        "date": "2026-04-17",
        "close": 2936.22876,
        "volume": 67
      },
      {
        "date": "2026-04-24",
        "close": 2534.838623,
        "volume": 131
      },
      {
        "date": "2026-05-01",
        "close": 2545.520508,
        "volume": 105
      },
      {
        "date": "2026-05-08",
        "close": 2477.489014,
        "volume": 52
      },
      {
        "date": "2026-05-15",
        "close": 2583.900635,
        "volume": 36
      },
      {
        "date": "2026-05-22",
        "close": 2649.792236,
        "volume": 143
      },
      {
        "date": "2026-05-29",
        "close": 2664.184814,
        "volume": 101
      },
      {
        "date": "2026-06-05",
        "close": 2690.669922,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 2732.97998,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 2651.780029,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 2614.76001,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 2855.26001,
        "volume": 108
      },
      {
        "date": "2026-07-10",
        "close": 2675.959961,
        "volume": 66
      },
      {
        "date": "2026-07-17",
        "close": 2666.820068,
        "volume": 71
      },
      {
        "date": "2026-07-24",
        "close": 2964.540039,
        "volume": 146
      },
      {
        "date": "2026-07-31",
        "close": 2963.379883,
        "volume": 55
      }
    ],
    "sharemaestro_context": {
      "trend": 2952.303263,
      "fair_value": 2572.313994,
      "market_activity": -15.24815,
      "market_dynamics": 0.251057,
      "relative_strength": 0.16033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.00075,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.003937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.004209
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.151733
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.110173
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001343
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.053853
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.015411
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.019355
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.118344
      }
    ]
  }
}