{
  "ticker": {
    "uuid": "e1e970d9-96ac-43bb-bfa7-b7a60e0db9a8",
    "symbol": "BFOR",
    "name": "ALPS ETF TRUST BARRONS 400 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.3441,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.307881,
    "boundary_margin": 0.260837,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126928,
    "volatility_stability": 0.8871,
    "risk_context": 0.7879,
    "current_regime": {
      "move": 0.497826,
      "interruption": -0.073653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.013308,
        "direction_boundary": 13.786297,
        "core_momentum": 0.016466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192033
      },
      {
        "date": "2023-08-25",
        "close": 13.945158,
        "direction_boundary": 13.416797,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18913
      },
      {
        "date": "2023-09-01",
        "close": 14.494358,
        "direction_boundary": 12.770681,
        "core_momentum": 0.134971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192871
      },
      {
        "date": "2023-09-08",
        "close": 14.082433,
        "direction_boundary": 13.205788,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163384
      },
      {
        "date": "2023-09-15",
        "close": 13.978526,
        "direction_boundary": 12.582491,
        "core_momentum": 0.110951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2023-09-22",
        "close": 13.610573,
        "direction_boundary": 11.781025,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2023-09-29",
        "close": 13.722694,
        "direction_boundary": 11.779754,
        "core_momentum": 0.164939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149601
      },
      {
        "date": "2023-10-06",
        "close": 13.612206,
        "direction_boundary": 12.291901,
        "core_momentum": 0.107413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142925
      },
      {
        "date": "2023-10-13",
        "close": 13.579422,
        "direction_boundary": 12.127705,
        "core_momentum": 0.119703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140492
      },
      {
        "date": "2023-10-20",
        "close": 13.230335,
        "direction_boundary": 12.53503,
        "core_momentum": 0.055469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145465
      },
      {
        "date": "2023-10-27",
        "close": 12.954321,
        "direction_boundary": 13.12158,
        "core_momentum": -0.012747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2023-11-03",
        "close": 13.740365,
        "direction_boundary": 13.022991,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167592
      },
      {
        "date": "2023-11-10",
        "close": 13.527505,
        "direction_boundary": 13.746435,
        "core_momentum": -0.015926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168703
      },
      {
        "date": "2023-11-17",
        "close": 14.080483,
        "direction_boundary": 13.540747,
        "core_momentum": 0.03986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174313
      },
      {
        "date": "2023-11-24",
        "close": 14.138714,
        "direction_boundary": 13.807559,
        "core_momentum": 0.023984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174248
      },
      {
        "date": "2023-12-01",
        "close": 14.425696,
        "direction_boundary": 13.876329,
        "core_momentum": 0.03959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173434
      },
      {
        "date": "2023-12-08",
        "close": 14.485608,
        "direction_boundary": 13.200994,
        "core_momentum": 0.097312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2023-12-15",
        "close": 15.192217,
        "direction_boundary": 12.977448,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2023-12-22",
        "close": 15.386826,
        "direction_boundary": 13.06593,
        "core_momentum": 0.17763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179099
      },
      {
        "date": "2023-12-29",
        "close": 15.351309,
        "direction_boundary": 12.990663,
        "core_momentum": 0.181719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172799
      },
      {
        "date": "2024-01-05",
        "close": 15.026154,
        "direction_boundary": 13.263264,
        "core_momentum": 0.132915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174787
      },
      {
        "date": "2024-01-12",
        "close": 15.086353,
        "direction_boundary": 13.796792,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2024-01-19",
        "close": 15.169752,
        "direction_boundary": 13.716942,
        "core_momentum": 0.105914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2024-01-26",
        "close": 15.360392,
        "direction_boundary": 14.034879,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2024-02-02",
        "close": 15.391047,
        "direction_boundary": 14.369416,
        "core_momentum": 0.071098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2024-02-09",
        "close": 15.566484,
        "direction_boundary": 14.132181,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167413
      },
      {
        "date": "2024-02-16",
        "close": 15.745968,
        "direction_boundary": 14.156458,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161055
      },
      {
        "date": "2024-02-23",
        "close": 15.881223,
        "direction_boundary": 13.820191,
        "core_momentum": 0.149132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160571
      },
      {
        "date": "2024-03-01",
        "close": 16.207662,
        "direction_boundary": 14.207863,
        "core_momentum": 0.140753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154812
      },
      {
        "date": "2024-03-08",
        "close": 16.293974,
        "direction_boundary": 13.155628,
        "core_momentum": 0.238555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2024-03-15",
        "close": 16.173552,
        "direction_boundary": 12.641258,
        "core_momentum": 0.279426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2024-03-22",
        "close": 16.492241,
        "direction_boundary": 12.788771,
        "core_momentum": 0.289588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140793
      },
      {
        "date": "2024-03-29",
        "close": 16.760233,
        "direction_boundary": 13.276646,
        "core_momentum": 0.262385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141311
      },
      {
        "date": "2024-04-05",
        "close": 16.515565,
        "direction_boundary": 12.870936,
        "core_momentum": 0.283167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-04-12",
        "close": 16.026079,
        "direction_boundary": 13.14054,
        "core_momentum": 0.219591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15177
      },
      {
        "date": "2024-04-19",
        "close": 15.738712,
        "direction_boundary": 13.109609,
        "core_momentum": 0.200548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2024-04-26",
        "close": 16.092868,
        "direction_boundary": 13.006506,
        "core_momentum": 0.237294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2024-05-03",
        "close": 16.193396,
        "direction_boundary": 12.820579,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124925
      },
      {
        "date": "2024-05-10",
        "close": 16.494511,
        "direction_boundary": 12.700512,
        "core_momentum": 0.298728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2024-05-17",
        "close": 16.632778,
        "direction_boundary": 13.00246,
        "core_momentum": 0.279202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2024-05-24",
        "close": 16.570876,
        "direction_boundary": 12.997804,
        "core_momentum": 0.274898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2024-05-31",
        "close": 16.503323,
        "direction_boundary": 13.311598,
        "core_momentum": 0.23977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11238
      },
      {
        "date": "2024-06-07",
        "close": 16.205367,
        "direction_boundary": 13.522582,
        "core_momentum": 0.198393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116975
      },
      {
        "date": "2024-06-14",
        "close": 16.086377,
        "direction_boundary": 13.732517,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099858
      },
      {
        "date": "2024-06-21",
        "close": 16.264356,
        "direction_boundary": 13.428765,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099522
      },
      {
        "date": "2024-06-28",
        "close": 16.359108,
        "direction_boundary": 13.954834,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099434
      },
      {
        "date": "2024-07-05",
        "close": 16.266602,
        "direction_boundary": 13.773466,
        "core_momentum": 0.18101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094137
      },
      {
        "date": "2024-07-12",
        "close": 16.887146,
        "direction_boundary": 14.213591,
        "core_momentum": 0.188098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105541
      },
      {
        "date": "2024-07-19",
        "close": 16.988316,
        "direction_boundary": 14.444708,
        "core_momentum": 0.176093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105554
      },
      {
        "date": "2024-07-26",
        "close": 17.308831,
        "direction_boundary": 14.680431,
        "core_momentum": 0.179041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106852
      },
      {
        "date": "2024-08-02",
        "close": 16.536125,
        "direction_boundary": 14.519732,
        "core_momentum": 0.138873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2024-08-09",
        "close": 16.465708,
        "direction_boundary": 14.433422,
        "core_momentum": 0.140804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127337
      },
      {
        "date": "2024-08-16",
        "close": 16.924366,
        "direction_boundary": 14.013308,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2024-08-23",
        "close": 17.4178,
        "direction_boundary": 13.945158,
        "core_momentum": 0.249021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2024-08-30",
        "close": 17.444926,
        "direction_boundary": 14.494358,
        "core_momentum": 0.203567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-09-06",
        "close": 16.541604,
        "direction_boundary": 14.082433,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154812
      },
      {
        "date": "2024-09-13",
        "close": 17.124015,
        "direction_boundary": 13.978526,
        "core_momentum": 0.225023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2024-09-20",
        "close": 17.587067,
        "direction_boundary": 13.610573,
        "core_momentum": 0.292162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163137
      },
      {
        "date": "2024-09-27",
        "close": 17.631963,
        "direction_boundary": 13.722694,
        "core_momentum": 0.284876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2024-10-04",
        "close": 17.792961,
        "direction_boundary": 13.612206,
        "core_momentum": 0.307133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160407
      },
      {
        "date": "2024-10-11",
        "close": 17.977752,
        "direction_boundary": 13.579422,
        "core_momentum": 0.323897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2024-10-18",
        "close": 18.195271,
        "direction_boundary": 13.230335,
        "core_momentum": 0.375269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2024-10-25",
        "close": 17.720323,
        "direction_boundary": 12.954321,
        "core_momentum": 0.367908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154564
      },
      {
        "date": "2024-11-01",
        "close": 17.721384,
        "direction_boundary": 13.740365,
        "core_momentum": 0.289732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2024-11-08",
        "close": 19.119967,
        "direction_boundary": 13.527505,
        "core_momentum": 0.413414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183601
      },
      {
        "date": "2024-11-15",
        "close": 18.666195,
        "direction_boundary": 14.080483,
        "core_momentum": 0.325679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188093
      },
      {
        "date": "2024-11-22",
        "close": 19.449022,
        "direction_boundary": 14.138714,
        "core_momentum": 0.375586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194363
      },
      {
        "date": "2024-11-29",
        "close": 19.55029,
        "direction_boundary": 14.425696,
        "core_momentum": 0.355241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19381
      },
      {
        "date": "2024-12-06",
        "close": 19.370115,
        "direction_boundary": 14.485608,
        "core_momentum": 0.337197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191912
      },
      {
        "date": "2024-12-13",
        "close": 18.901164,
        "direction_boundary": 15.192217,
        "core_momentum": 0.244135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195884
      },
      {
        "date": "2024-12-20",
        "close": 18.190035,
        "direction_boundary": 15.386826,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2024-12-27",
        "close": 18.228955,
        "direction_boundary": 15.351309,
        "core_momentum": 0.187453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205209
      },
      {
        "date": "2025-01-03",
        "close": 18.32295,
        "direction_boundary": 15.026154,
        "core_momentum": 0.219404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2025-01-10",
        "close": 17.947965,
        "direction_boundary": 15.086353,
        "core_momentum": 0.189682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201907
      },
      {
        "date": "2025-01-17",
        "close": 18.765908,
        "direction_boundary": 15.169752,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2025-01-24",
        "close": 18.989661,
        "direction_boundary": 15.360392,
        "core_momentum": 0.236275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209462
      },
      {
        "date": "2025-01-31",
        "close": 18.793892,
        "direction_boundary": 15.391047,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198288
      },
      {
        "date": "2025-02-07",
        "close": 18.83997,
        "direction_boundary": 15.566484,
        "core_momentum": 0.210291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197884
      },
      {
        "date": "2025-02-14",
        "close": 18.868526,
        "direction_boundary": 15.745968,
        "core_momentum": 0.198308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2025-02-21",
        "close": 18.202462,
        "direction_boundary": 15.881223,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199577
      },
      {
        "date": "2025-02-28",
        "close": 18.073225,
        "direction_boundary": 16.207662,
        "core_momentum": 0.115104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199951
      },
      {
        "date": "2025-03-07",
        "close": 17.471008,
        "direction_boundary": 16.293974,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191023
      },
      {
        "date": "2025-03-14",
        "close": 17.228317,
        "direction_boundary": 16.173552,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186315
      },
      {
        "date": "2025-03-21",
        "close": 17.408353,
        "direction_boundary": 16.492241,
        "core_momentum": 0.055548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183031
      },
      {
        "date": "2025-03-28",
        "close": 17.186986,
        "direction_boundary": 16.760233,
        "core_momentum": 0.025462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183774
      },
      {
        "date": "2025-04-04",
        "close": 15.659609,
        "direction_boundary": 16.515565,
        "core_momentum": -0.051827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2025-04-11",
        "close": 16.252954,
        "direction_boundary": 16.026079,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229676
      },
      {
        "date": "2025-04-18",
        "close": 16.389845,
        "direction_boundary": 15.738712,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229227
      },
      {
        "date": "2025-04-25",
        "close": 17.00086,
        "direction_boundary": 16.092868,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233523
      },
      {
        "date": "2025-05-02",
        "close": 17.601611,
        "direction_boundary": 16.193396,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238901
      },
      {
        "date": "2025-05-09",
        "close": 17.818753,
        "direction_boundary": 16.494511,
        "core_momentum": 0.080284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213203
      },
      {
        "date": "2025-05-16",
        "close": 18.722191,
        "direction_boundary": 16.632778,
        "core_momentum": 0.12562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222655
      },
      {
        "date": "2025-05-23",
        "close": 18.140751,
        "direction_boundary": 16.570876,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218674
      },
      {
        "date": "2025-05-30",
        "close": 18.384586,
        "direction_boundary": 16.503323,
        "core_momentum": 0.113993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219552
      },
      {
        "date": "2025-06-06",
        "close": 18.711032,
        "direction_boundary": 16.205367,
        "core_momentum": 0.154619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22102
      },
      {
        "date": "2025-06-13",
        "close": 18.379217,
        "direction_boundary": 16.086377,
        "core_momentum": 0.142533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219819
      },
      {
        "date": "2025-06-20",
        "close": 18.454075,
        "direction_boundary": 16.264356,
        "core_momentum": 0.134633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213205
      },
      {
        "date": "2025-06-27",
        "close": 19.066954,
        "direction_boundary": 16.359108,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217814
      },
      {
        "date": "2025-07-04",
        "close": 19.609772,
        "direction_boundary": 16.266602,
        "core_momentum": 0.205524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220832
      },
      {
        "date": "2025-07-11",
        "close": 19.329279,
        "direction_boundary": 16.887146,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219678
      },
      {
        "date": "2025-07-18",
        "close": 19.41885,
        "direction_boundary": 16.988316,
        "core_momentum": 0.143071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211334
      },
      {
        "date": "2025-07-25",
        "close": 19.641733,
        "direction_boundary": 17.308831,
        "core_momentum": 0.134781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211291
      },
      {
        "date": "2025-08-01",
        "close": 19.117655,
        "direction_boundary": 16.536125,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214376
      },
      {
        "date": "2025-08-08",
        "close": 19.307881,
        "direction_boundary": 16.465708,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2025-08-15",
        "close": 19.579327,
        "direction_boundary": 16.924366,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2025-08-22",
        "close": 20.055936,
        "direction_boundary": 17.4178,
        "core_momentum": 0.151462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2025-08-29",
        "close": 19.998948,
        "direction_boundary": 17.444926,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210354
      },
      {
        "date": "2025-09-05",
        "close": 20.08238,
        "direction_boundary": 16.541604,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2025-09-12",
        "close": 20.169938,
        "direction_boundary": 17.124015,
        "core_momentum": 0.177874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201271
      },
      {
        "date": "2025-09-19",
        "close": 20.315652,
        "direction_boundary": 17.587067,
        "core_momentum": 0.155147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201182
      },
      {
        "date": "2025-09-26",
        "close": 20.216861,
        "direction_boundary": 17.631963,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200003
      },
      {
        "date": "2025-10-03",
        "close": 20.202396,
        "direction_boundary": 17.792961,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2025-10-10",
        "close": 19.476261,
        "direction_boundary": 17.977752,
        "core_momentum": 0.083354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2025-10-17",
        "close": 19.774499,
        "direction_boundary": 18.195271,
        "core_momentum": 0.086793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2025-10-24",
        "close": 20.299348,
        "direction_boundary": 17.720323,
        "core_momentum": 0.145541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2025-10-31",
        "close": 19.872023,
        "direction_boundary": 17.721384,
        "core_momentum": 0.121358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2025-11-07",
        "close": 19.830792,
        "direction_boundary": 19.119967,
        "core_momentum": 0.037177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14476
      },
      {
        "date": "2025-11-14",
        "close": 19.774996,
        "direction_boundary": 18.666195,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129342
      },
      {
        "date": "2025-11-21",
        "close": 19.602813,
        "direction_boundary": 19.449022,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121078
      },
      {
        "date": "2025-11-28",
        "close": 20.33372,
        "direction_boundary": 19.55029,
        "core_momentum": 0.040073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129092
      },
      {
        "date": "2025-12-05",
        "close": 20.531974,
        "direction_boundary": 19.370115,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2025-12-12",
        "close": 20.807198,
        "direction_boundary": 18.901164,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2025-12-19",
        "close": 20.8725,
        "direction_boundary": 18.190035,
        "core_momentum": 0.147469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124695
      },
      {
        "date": "2025-12-26",
        "close": 21.0125,
        "direction_boundary": 18.228955,
        "core_momentum": 0.152699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118083
      },
      {
        "date": "2026-01-02",
        "close": 20.70545,
        "direction_boundary": 18.32295,
        "core_momentum": 0.130028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2026-01-09",
        "close": 21.419375,
        "direction_boundary": 17.947965,
        "core_momentum": 0.193415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120828
      },
      {
        "date": "2026-01-16",
        "close": 21.5453,
        "direction_boundary": 18.765908,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2026-01-23",
        "close": 21.555,
        "direction_boundary": 18.989661,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2026-01-30",
        "close": 21.29,
        "direction_boundary": 18.793892,
        "core_momentum": 0.132815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11458
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "direction_boundary": 18.83997,
        "core_momentum": 0.162422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2026-02-13",
        "close": 21.845,
        "direction_boundary": 18.868526,
        "core_momentum": 0.157748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2026-02-20",
        "close": 22.037725,
        "direction_boundary": 18.202462,
        "core_momentum": 0.2107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115571
      },
      {
        "date": "2026-02-27",
        "close": 21.9175,
        "direction_boundary": 18.073225,
        "core_momentum": 0.212706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115922
      },
      {
        "date": "2026-03-06",
        "close": 21.093925,
        "direction_boundary": 17.471008,
        "core_momentum": 0.207367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129603
      },
      {
        "date": "2026-03-13",
        "close": 20.658475,
        "direction_boundary": 17.228317,
        "core_momentum": 0.1991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133308
      },
      {
        "date": "2026-03-20",
        "close": 20.414575,
        "direction_boundary": 17.408353,
        "core_momentum": 0.172688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134133
      },
      {
        "date": "2026-03-27",
        "close": 20.419225,
        "direction_boundary": 17.186986,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133934
      },
      {
        "date": "2026-04-03",
        "close": 20.945,
        "direction_boundary": 15.659609,
        "core_momentum": 0.337517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138338
      },
      {
        "date": "2026-04-10",
        "close": 21.6125,
        "direction_boundary": 16.252954,
        "core_momentum": 0.329758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2026-04-17",
        "close": 22.3425,
        "direction_boundary": 16.389845,
        "core_momentum": 0.363192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2026-04-24",
        "close": 22.2042,
        "direction_boundary": 17.00086,
        "core_momentum": 0.306063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2026-05-01",
        "close": 22.276575,
        "direction_boundary": 17.601611,
        "core_momentum": 0.265599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130722
      },
      {
        "date": "2026-05-08",
        "close": 22.403625,
        "direction_boundary": 17.818753,
        "core_momentum": 0.257306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2026-05-15",
        "close": 21.9,
        "direction_boundary": 18.722191,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135516
      },
      {
        "date": "2026-05-22",
        "close": 22.3875,
        "direction_boundary": 18.140751,
        "core_momentum": 0.2341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2026-05-29",
        "close": 22.5924,
        "direction_boundary": 18.384586,
        "core_momentum": 0.228877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2026-06-05",
        "close": 22.46595,
        "direction_boundary": 18.711032,
        "core_momentum": 0.200679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129304
      },
      {
        "date": "2026-06-12",
        "close": 23.15795,
        "direction_boundary": 18.379217,
        "core_momentum": 0.260007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133969
      },
      {
        "date": "2026-06-19",
        "close": 23.260475,
        "direction_boundary": 18.454075,
        "core_momentum": 0.260452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2026-06-26",
        "close": 23.6292,
        "direction_boundary": 19.066954,
        "core_momentum": 0.239275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134886
      },
      {
        "date": "2026-07-03",
        "close": 23.83,
        "direction_boundary": 19.609772,
        "core_momentum": 0.21521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2026-07-10",
        "close": 23.6872,
        "direction_boundary": 19.329279,
        "core_momentum": 0.225457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126327
      },
      {
        "date": "2026-07-17",
        "close": 23.3526,
        "direction_boundary": 19.41885,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2026-07-24",
        "close": 23.4044,
        "direction_boundary": 19.641733,
        "core_momentum": 0.191565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2026-07-31",
        "close": 23.685,
        "direction_boundary": 19.117655,
        "core_momentum": 0.238907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2026-08-07",
        "close": 24.3441,
        "direction_boundary": 19.307881,
        "core_momentum": 0.260837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.013308,
        "volume": 15258
      },
      {
        "date": "2023-08-25",
        "close": 13.945158,
        "volume": 3880
      },
      {
        "date": "2023-09-01",
        "close": 14.494358,
        "volume": 24612
      },
      {
        "date": "2023-09-08",
        "close": 14.082433,
        "volume": 9867
      },
      {
        "date": "2023-09-15",
        "close": 13.978526,
        "volume": 16540
      },
      {
        "date": "2023-09-22",
        "close": 13.610573,
        "volume": 3950
      },
      {
        "date": "2023-09-29",
        "close": 13.722694,
        "volume": 44246
      },
      {
        "date": "2023-10-06",
        "close": 13.612206,
        "volume": 10667
      },
      {
        "date": "2023-10-13",
        "close": 13.579422,
        "volume": 19111
      },
      {
        "date": "2023-10-20",
        "close": 13.230335,
        "volume": 19500
      },
      {
        "date": "2023-10-27",
        "close": 12.954321,
        "volume": 12053
      },
      {
        "date": "2023-11-03",
        "close": 13.740365,
        "volume": 7318
      },
      {
        "date": "2023-11-10",
        "close": 13.527505,
        "volume": 34388
      },
      {
        "date": "2023-11-17",
        "close": 14.080483,
        "volume": 10557
      },
      {
        "date": "2023-11-24",
        "close": 14.138714,
        "volume": 6303
      },
      {
        "date": "2023-12-01",
        "close": 14.425696,
        "volume": 35527
      },
      {
        "date": "2023-12-08",
        "close": 14.485608,
        "volume": 12571
      },
      {
        "date": "2023-12-15",
        "close": 15.192217,
        "volume": 16428
      },
      {
        "date": "2023-12-22",
        "close": 15.386826,
        "volume": 22128
      },
      {
        "date": "2023-12-29",
        "close": 15.351309,
        "volume": 127515
      },
      {
        "date": "2024-01-05",
        "close": 15.026154,
        "volume": 26793
      },
      {
        "date": "2024-01-12",
        "close": 15.086353,
        "volume": 32188
      },
      {
        "date": "2024-01-19",
        "close": 15.169752,
        "volume": 5783
      },
      {
        "date": "2024-01-26",
        "close": 15.360392,
        "volume": 26538
      },
      {
        "date": "2024-02-02",
        "close": 15.391047,
        "volume": 19248
      },
      {
        "date": "2024-02-09",
        "close": 15.566484,
        "volume": 21636
      },
      {
        "date": "2024-02-16",
        "close": 15.745968,
        "volume": 16343
      },
      {
        "date": "2024-02-23",
        "close": 15.881223,
        "volume": 14434
      },
      {
        "date": "2024-03-01",
        "close": 16.207662,
        "volume": 16214
      },
      {
        "date": "2024-03-08",
        "close": 16.293974,
        "volume": 30503
      },
      {
        "date": "2024-03-15",
        "close": 16.173552,
        "volume": 12457
      },
      {
        "date": "2024-03-22",
        "close": 16.492241,
        "volume": 7728
      },
      {
        "date": "2024-03-29",
        "close": 16.760233,
        "volume": 8222
      },
      {
        "date": "2024-04-05",
        "close": 16.515565,
        "volume": 6657
      },
      {
        "date": "2024-04-12",
        "close": 16.026079,
        "volume": 8969
      },
      {
        "date": "2024-04-19",
        "close": 15.738712,
        "volume": 8534
      },
      {
        "date": "2024-04-26",
        "close": 16.092868,
        "volume": 7371
      },
      {
        "date": "2024-05-03",
        "close": 16.193396,
        "volume": 10037
      },
      {
        "date": "2024-05-10",
        "close": 16.494511,
        "volume": 7209
      },
      {
        "date": "2024-05-17",
        "close": 16.632778,
        "volume": 4142
      },
      {
        "date": "2024-05-24",
        "close": 16.570876,
        "volume": 12496
      },
      {
        "date": "2024-05-31",
        "close": 16.503323,
        "volume": 4873
      },
      {
        "date": "2024-06-07",
        "close": 16.205367,
        "volume": 18986
      },
      {
        "date": "2024-06-14",
        "close": 16.086377,
        "volume": 8359
      },
      {
        "date": "2024-06-21",
        "close": 16.264356,
        "volume": 5680
      },
      {
        "date": "2024-06-28",
        "close": 16.359108,
        "volume": 9056
      },
      {
        "date": "2024-07-05",
        "close": 16.266602,
        "volume": 3462
      },
      {
        "date": "2024-07-12",
        "close": 16.887146,
        "volume": 53509
      },
      {
        "date": "2024-07-19",
        "close": 16.988316,
        "volume": 15899
      },
      {
        "date": "2024-07-26",
        "close": 17.308831,
        "volume": 19875
      },
      {
        "date": "2024-08-02",
        "close": 16.536125,
        "volume": 36922
      },
      {
        "date": "2024-08-09",
        "close": 16.465708,
        "volume": 13747
      },
      {
        "date": "2024-08-16",
        "close": 16.924366,
        "volume": 13602
      },
      {
        "date": "2024-08-23",
        "close": 17.4178,
        "volume": 25523
      },
      {
        "date": "2024-08-30",
        "close": 17.444926,
        "volume": 12135
      },
      {
        "date": "2024-09-06",
        "close": 16.541604,
        "volume": 13446
      },
      {
        "date": "2024-09-13",
        "close": 17.124015,
        "volume": 8855
      },
      {
        "date": "2024-09-20",
        "close": 17.587067,
        "volume": 10842
      },
      {
        "date": "2024-09-27",
        "close": 17.631963,
        "volume": 6680
      },
      {
        "date": "2024-10-04",
        "close": 17.792961,
        "volume": 8122
      },
      {
        "date": "2024-10-11",
        "close": 17.977752,
        "volume": 16676
      },
      {
        "date": "2024-10-18",
        "close": 18.195271,
        "volume": 23040
      },
      {
        "date": "2024-10-25",
        "close": 17.720323,
        "volume": 12251
      },
      {
        "date": "2024-11-01",
        "close": 17.721384,
        "volume": 29103
      },
      {
        "date": "2024-11-08",
        "close": 19.119967,
        "volume": 65048
      },
      {
        "date": "2024-11-15",
        "close": 18.666195,
        "volume": 18262
      },
      {
        "date": "2024-11-22",
        "close": 19.449022,
        "volume": 13532
      },
      {
        "date": "2024-11-29",
        "close": 19.55029,
        "volume": 15170
      },
      {
        "date": "2024-12-06",
        "close": 19.370115,
        "volume": 26807
      },
      {
        "date": "2024-12-13",
        "close": 18.901164,
        "volume": 54822
      },
      {
        "date": "2024-12-20",
        "close": 18.190035,
        "volume": 66161
      },
      {
        "date": "2024-12-27",
        "close": 18.228955,
        "volume": 8202
      },
      {
        "date": "2025-01-03",
        "close": 18.32295,
        "volume": 11576
      },
      {
        "date": "2025-01-10",
        "close": 17.947965,
        "volume": 20349
      },
      {
        "date": "2025-01-17",
        "close": 18.765908,
        "volume": 69050
      },
      {
        "date": "2025-01-24",
        "close": 18.989661,
        "volume": 16422
      },
      {
        "date": "2025-01-31",
        "close": 18.793892,
        "volume": 21018
      },
      {
        "date": "2025-02-07",
        "close": 18.83997,
        "volume": 15768
      },
      {
        "date": "2025-02-14",
        "close": 18.868526,
        "volume": 17622
      },
      {
        "date": "2025-02-21",
        "close": 18.202462,
        "volume": 46263
      },
      {
        "date": "2025-02-28",
        "close": 18.073225,
        "volume": 24296
      },
      {
        "date": "2025-03-07",
        "close": 17.471008,
        "volume": 35935
      },
      {
        "date": "2025-03-14",
        "close": 17.228317,
        "volume": 47838
      },
      {
        "date": "2025-03-21",
        "close": 17.408353,
        "volume": 12976
      },
      {
        "date": "2025-03-28",
        "close": 17.186986,
        "volume": 16262
      },
      {
        "date": "2025-04-04",
        "close": 15.659609,
        "volume": 32787
      },
      {
        "date": "2025-04-11",
        "close": 16.252954,
        "volume": 62720
      },
      {
        "date": "2025-04-18",
        "close": 16.389845,
        "volume": 30409
      },
      {
        "date": "2025-04-25",
        "close": 17.00086,
        "volume": 21132
      },
      {
        "date": "2025-05-02",
        "close": 17.601611,
        "volume": 17368
      },
      {
        "date": "2025-05-09",
        "close": 17.818753,
        "volume": 47914
      },
      {
        "date": "2025-05-16",
        "close": 18.722191,
        "volume": 27655
      },
      {
        "date": "2025-05-23",
        "close": 18.140751,
        "volume": 12451
      },
      {
        "date": "2025-05-30",
        "close": 18.384586,
        "volume": 7118
      },
      {
        "date": "2025-06-06",
        "close": 18.711032,
        "volume": 18849
      },
      {
        "date": "2025-06-13",
        "close": 18.379217,
        "volume": 11859
      },
      {
        "date": "2025-06-20",
        "close": 18.454075,
        "volume": 23403
      },
      {
        "date": "2025-06-27",
        "close": 19.066954,
        "volume": 43063
      },
      {
        "date": "2025-07-04",
        "close": 19.609772,
        "volume": 18437
      },
      {
        "date": "2025-07-11",
        "close": 19.329279,
        "volume": 227798
      },
      {
        "date": "2025-07-18",
        "close": 19.41885,
        "volume": 27595
      },
      {
        "date": "2025-07-25",
        "close": 19.641733,
        "volume": 27617
      },
      {
        "date": "2025-08-01",
        "close": 19.117655,
        "volume": 34758
      },
      {
        "date": "2025-08-08",
        "close": 19.307881,
        "volume": 19704
      },
      {
        "date": "2025-08-15",
        "close": 19.579327,
        "volume": 20022
      },
      {
        "date": "2025-08-22",
        "close": 20.055936,
        "volume": 52829
      },
      {
        "date": "2025-08-29",
        "close": 19.998948,
        "volume": 17088
      },
      {
        "date": "2025-09-05",
        "close": 20.08238,
        "volume": 8130
      },
      {
        "date": "2025-09-12",
        "close": 20.169938,
        "volume": 9783
      },
      {
        "date": "2025-09-19",
        "close": 20.315652,
        "volume": 23130
      },
      {
        "date": "2025-09-26",
        "close": 20.216861,
        "volume": 17312
      },
      {
        "date": "2025-10-03",
        "close": 20.202396,
        "volume": 13956
      },
      {
        "date": "2025-10-10",
        "close": 19.476261,
        "volume": 24308
      },
      {
        "date": "2025-10-17",
        "close": 19.774499,
        "volume": 14935
      },
      {
        "date": "2025-10-24",
        "close": 20.299348,
        "volume": 15032
      },
      {
        "date": "2025-10-31",
        "close": 19.872023,
        "volume": 12364
      },
      {
        "date": "2025-11-07",
        "close": 19.830792,
        "volume": 18831
      },
      {
        "date": "2025-11-14",
        "close": 19.774996,
        "volume": 14042
      },
      {
        "date": "2025-11-21",
        "close": 19.602813,
        "volume": 49429
      },
      {
        "date": "2025-11-28",
        "close": 20.33372,
        "volume": 33589
      },
      {
        "date": "2025-12-05",
        "close": 20.531974,
        "volume": 25950
      },
      {
        "date": "2025-12-12",
        "close": 20.807198,
        "volume": 15346
      },
      {
        "date": "2025-12-19",
        "close": 20.8725,
        "volume": 27863
      },
      {
        "date": "2025-12-26",
        "close": 21.0125,
        "volume": 45653
      },
      {
        "date": "2026-01-02",
        "close": 20.70545,
        "volume": 26225
      },
      {
        "date": "2026-01-09",
        "close": 21.419375,
        "volume": 34056
      },
      {
        "date": "2026-01-16",
        "close": 21.5453,
        "volume": 20457
      },
      {
        "date": "2026-01-23",
        "close": 21.555,
        "volume": 60970
      },
      {
        "date": "2026-01-30",
        "close": 21.29,
        "volume": 29963
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "volume": 25390
      },
      {
        "date": "2026-02-13",
        "close": 21.845,
        "volume": 53395
      },
      {
        "date": "2026-02-20",
        "close": 22.037725,
        "volume": 23178
      },
      {
        "date": "2026-02-27",
        "close": 21.9175,
        "volume": 28336
      },
      {
        "date": "2026-03-06",
        "close": 21.093925,
        "volume": 92421
      },
      {
        "date": "2026-03-13",
        "close": 20.658475,
        "volume": 58002
      },
      {
        "date": "2026-03-20",
        "close": 20.414575,
        "volume": 28135
      },
      {
        "date": "2026-03-27",
        "close": 20.419225,
        "volume": 53631
      },
      {
        "date": "2026-04-03",
        "close": 20.945,
        "volume": 52722
      },
      {
        "date": "2026-04-10",
        "close": 21.6125,
        "volume": 57320
      },
      {
        "date": "2026-04-17",
        "close": 22.3425,
        "volume": 44601
      },
      {
        "date": "2026-04-24",
        "close": 22.2042,
        "volume": 23811
      },
      {
        "date": "2026-05-01",
        "close": 22.276575,
        "volume": 21993
      },
      {
        "date": "2026-05-08",
        "close": 22.403625,
        "volume": 10472
      },
      {
        "date": "2026-05-15",
        "close": 21.9,
        "volume": 16812
      },
      {
        "date": "2026-05-22",
        "close": 22.3875,
        "volume": 16359
      },
      {
        "date": "2026-05-29",
        "close": 22.5924,
        "volume": 12012
      },
      {
        "date": "2026-06-05",
        "close": 22.46595,
        "volume": 31063
      },
      {
        "date": "2026-06-12",
        "close": 23.15795,
        "volume": 19397
      },
      {
        "date": "2026-06-19",
        "close": 23.260475,
        "volume": 16400
      },
      {
        "date": "2026-06-26",
        "close": 23.6292,
        "volume": 27071
      },
      {
        "date": "2026-07-03",
        "close": 23.83,
        "volume": 34776
      },
      {
        "date": "2026-07-10",
        "close": 23.6872,
        "volume": 69372
      },
      {
        "date": "2026-07-17",
        "close": 23.3526,
        "volume": 182449
      },
      {
        "date": "2026-07-24",
        "close": 23.4044,
        "volume": 55958
      },
      {
        "date": "2026-07-31",
        "close": 23.685,
        "volume": 227192
      },
      {
        "date": "2026-08-07",
        "close": 24.3441,
        "volume": 81554
      }
    ],
    "sharemaestro_context": {
      "trend": 22.27193,
      "fair_value": 18.311525,
      "market_activity": 39.321487,
      "market_dynamics": 1.216478,
      "relative_strength": 1.511832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013083,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": -0.000516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02863,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08836,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.019754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135091,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006051,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.034595
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.024142
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.021612
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.220625
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497826
      }
    ]
  }
}