{
  "ticker": {
    "uuid": "e1eba84b-88a9-43fb-a46b-68f0b4c4f3e7",
    "symbol": "601918",
    "name": "China Coal Xinji Energy Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.249996,
    "boundary_margin": 0.571201,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.421794,
    "volatility_stability": 1.4151,
    "risk_context": 0.2371,
    "current_regime": {
      "move": 0.406571,
      "interruption": -0.188555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.10539,
        "direction_boundary": 4.588125,
        "core_momentum": -0.105214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138322
      },
      {
        "date": "2023-08-04",
        "close": 4.124485,
        "direction_boundary": 4.578819,
        "core_momentum": -0.099225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13619
      },
      {
        "date": "2023-08-11",
        "close": 4.0672,
        "direction_boundary": 4.532287,
        "core_momentum": -0.102616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137708
      },
      {
        "date": "2023-08-18",
        "close": 4.02901,
        "direction_boundary": 4.364768,
        "core_momentum": -0.076925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138017
      },
      {
        "date": "2023-08-25",
        "close": 4.038558,
        "direction_boundary": 4.532287,
        "core_momentum": -0.108936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134151
      },
      {
        "date": "2023-09-01",
        "close": 4.62095,
        "direction_boundary": 4.718417,
        "core_momentum": -0.020657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229939
      },
      {
        "date": "2023-09-08",
        "close": 4.668687,
        "direction_boundary": 4.681191,
        "core_momentum": -0.002671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219415
      },
      {
        "date": "2023-09-15",
        "close": 4.869183,
        "direction_boundary": 4.588125,
        "core_momentum": 0.061258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2023-09-22",
        "close": 4.811899,
        "direction_boundary": 4.830096,
        "core_momentum": -0.003767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222881
      },
      {
        "date": "2023-09-29",
        "close": 4.764161,
        "direction_boundary": 4.420608,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2023-10-27",
        "close": 4.69733,
        "direction_boundary": 4.150718,
        "core_momentum": 0.131691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2023-11-03",
        "close": 4.601856,
        "direction_boundary": 4.03904,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2023-11-10",
        "close": 4.811899,
        "direction_boundary": 3.890135,
        "core_momentum": 0.236949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2023-11-17",
        "close": 4.773709,
        "direction_boundary": 4.057652,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234379
      },
      {
        "date": "2023-11-24",
        "close": 4.91692,
        "direction_boundary": 4.113492,
        "core_momentum": 0.195315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235944
      },
      {
        "date": "2023-12-01",
        "close": 5.126963,
        "direction_boundary": 4.020426,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231019
      },
      {
        "date": "2023-12-08",
        "close": 4.964657,
        "direction_boundary": 4.150718,
        "core_momentum": 0.196096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236608
      },
      {
        "date": "2023-12-15",
        "close": 5.012394,
        "direction_boundary": 4.197251,
        "core_momentum": 0.194209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235634
      },
      {
        "date": "2023-12-22",
        "close": 5.031489,
        "direction_boundary": 4.206558,
        "core_momentum": 0.196106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235781
      },
      {
        "date": "2023-12-29",
        "close": 5.031489,
        "direction_boundary": 4.066959,
        "core_momentum": 0.237162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234897
      },
      {
        "date": "2024-01-05",
        "close": 5.594787,
        "direction_boundary": 3.871522,
        "core_momentum": 0.445113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267381
      },
      {
        "date": "2024-01-12",
        "close": 5.480218,
        "direction_boundary": 3.899441,
        "core_momentum": 0.405386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270567
      },
      {
        "date": "2024-01-19",
        "close": 5.231985,
        "direction_boundary": 3.890135,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281896
      },
      {
        "date": "2024-01-26",
        "close": 5.72845,
        "direction_boundary": 3.824989,
        "core_momentum": 0.497638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301455
      },
      {
        "date": "2024-02-02",
        "close": 5.384744,
        "direction_boundary": 3.945974,
        "core_momentum": 0.364617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31881
      },
      {
        "date": "2024-02-09",
        "close": 5.604334,
        "direction_boundary": 4.020426,
        "core_momentum": 0.393965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321281
      },
      {
        "date": "2024-02-23",
        "close": 6.473149,
        "direction_boundary": 4.01112,
        "core_momentum": 0.613801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367413
      },
      {
        "date": "2024-03-01",
        "close": 7.341964,
        "direction_boundary": 3.9832,
        "core_momentum": 0.843233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39427
      },
      {
        "date": "2024-03-08",
        "close": 7.867072,
        "direction_boundary": 4.076266,
        "core_momentum": 0.92997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398096
      },
      {
        "date": "2024-03-15",
        "close": 7.399249,
        "direction_boundary": 4.141411,
        "core_momentum": 0.786649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383218
      },
      {
        "date": "2024-03-22",
        "close": 7.828883,
        "direction_boundary": 3.964587,
        "core_momentum": 0.974703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386663
      },
      {
        "date": "2024-03-29",
        "close": 8.315801,
        "direction_boundary": 3.880828,
        "core_momentum": 1.14279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389581
      },
      {
        "date": "2024-04-05",
        "close": 8.497201,
        "direction_boundary": 3.908748,
        "core_momentum": 1.173893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386765
      },
      {
        "date": "2024-04-12",
        "close": 9.041404,
        "direction_boundary": 3.843602,
        "core_momentum": 1.352326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387806
      },
      {
        "date": "2024-04-19",
        "close": 8.745435,
        "direction_boundary": 3.806376,
        "core_momentum": 1.297575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394202
      },
      {
        "date": "2024-04-26",
        "close": 8.602223,
        "direction_boundary": 3.815682,
        "core_momentum": 1.254439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398001
      },
      {
        "date": "2024-05-03",
        "close": 8.573581,
        "direction_boundary": 3.852908,
        "core_momentum": 1.225223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393702
      },
      {
        "date": "2024-05-10",
        "close": 9.260995,
        "direction_boundary": 3.862215,
        "core_momentum": 1.397846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395323
      },
      {
        "date": "2024-05-17",
        "close": 9.251448,
        "direction_boundary": 3.945974,
        "core_momentum": 1.344528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396297
      },
      {
        "date": "2024-05-24",
        "close": 9.251448,
        "direction_boundary": 4.03904,
        "core_momentum": 1.290507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395118
      },
      {
        "date": "2024-05-31",
        "close": 10.053431,
        "direction_boundary": 4.020426,
        "core_momentum": 1.500588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403136
      },
      {
        "date": "2024-06-07",
        "close": 9.900672,
        "direction_boundary": 3.871522,
        "core_momentum": 1.557307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406847
      },
      {
        "date": "2024-06-14",
        "close": 9.824293,
        "direction_boundary": 3.824989,
        "core_momentum": 1.56845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401318
      },
      {
        "date": "2024-06-21",
        "close": 9.767436,
        "direction_boundary": 3.806376,
        "core_momentum": 1.566072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403158
      },
      {
        "date": "2024-06-28",
        "close": 9.447668,
        "direction_boundary": 3.834295,
        "core_momentum": 1.463991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410395
      },
      {
        "date": "2024-07-05",
        "close": 9.622087,
        "direction_boundary": 3.806376,
        "core_momentum": 1.527887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409017
      },
      {
        "date": "2024-07-12",
        "close": 8.769374,
        "direction_boundary": 3.955281,
        "core_momentum": 1.21713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422837
      },
      {
        "date": "2024-07-19",
        "close": 8.614336,
        "direction_boundary": 4.066959,
        "core_momentum": 1.118127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422343
      },
      {
        "date": "2024-07-26",
        "close": 8.517437,
        "direction_boundary": 4.066959,
        "core_momentum": 1.094301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414487
      },
      {
        "date": "2024-08-02",
        "close": 7.810073,
        "direction_boundary": 4.020426,
        "core_momentum": 0.942598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425763
      },
      {
        "date": "2024-08-09",
        "close": 8.091081,
        "direction_boundary": 4.10539,
        "core_momentum": 0.970843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413223
      },
      {
        "date": "2024-08-16",
        "close": 8.352708,
        "direction_boundary": 4.124485,
        "core_momentum": 1.025152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412418
      },
      {
        "date": "2024-08-23",
        "close": 8.15891,
        "direction_boundary": 4.0672,
        "core_momentum": 1.006026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371182
      },
      {
        "date": "2024-08-30",
        "close": 7.848833,
        "direction_boundary": 4.02901,
        "core_momentum": 0.94808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335906
      },
      {
        "date": "2024-09-06",
        "close": 7.383717,
        "direction_boundary": 4.038558,
        "core_momentum": 0.828305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332845
      },
      {
        "date": "2024-09-13",
        "close": 6.841081,
        "direction_boundary": 4.62095,
        "core_momentum": 0.480449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338759
      },
      {
        "date": "2024-09-20",
        "close": 6.89922,
        "direction_boundary": 4.668687,
        "core_momentum": 0.477765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328289
      },
      {
        "date": "2024-09-27",
        "close": 8.06201,
        "direction_boundary": 4.869183,
        "core_momentum": 0.655721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387514
      },
      {
        "date": "2024-10-04",
        "close": 8.488367,
        "direction_boundary": 4.811899,
        "core_momentum": 0.764037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393218
      },
      {
        "date": "2024-10-11",
        "close": 7.810073,
        "direction_boundary": 4.764161,
        "core_momentum": 0.639339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398919
      },
      {
        "date": "2024-10-18",
        "close": 7.994181,
        "direction_boundary": 4.745067,
        "core_momentum": 0.684735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398792
      },
      {
        "date": "2024-10-25",
        "close": 7.722864,
        "direction_boundary": 4.821446,
        "core_momentum": 0.601773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40075
      },
      {
        "date": "2024-11-01",
        "close": 7.906971,
        "direction_boundary": 4.69733,
        "core_momentum": 0.683291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40259
      },
      {
        "date": "2024-11-08",
        "close": 8.04263,
        "direction_boundary": 4.601856,
        "core_momentum": 0.747693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386955
      },
      {
        "date": "2024-11-15",
        "close": 7.587204,
        "direction_boundary": 4.811899,
        "core_momentum": 0.576759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393743
      },
      {
        "date": "2024-11-22",
        "close": 7.199608,
        "direction_boundary": 4.773709,
        "core_momentum": 0.508179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398398
      },
      {
        "date": "2024-11-29",
        "close": 7.354647,
        "direction_boundary": 4.91692,
        "core_momentum": 0.495783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378322
      },
      {
        "date": "2024-12-06",
        "close": 7.761623,
        "direction_boundary": 5.126963,
        "core_momentum": 0.513883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389125
      },
      {
        "date": "2024-12-13",
        "close": 7.422476,
        "direction_boundary": 4.964657,
        "core_momentum": 0.495063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392177
      },
      {
        "date": "2024-12-20",
        "close": 6.841081,
        "direction_boundary": 5.012394,
        "core_momentum": 0.364833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404144
      },
      {
        "date": "2024-12-27",
        "close": 6.93798,
        "direction_boundary": 5.031489,
        "core_momentum": 0.378912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404888
      },
      {
        "date": "2025-01-03",
        "close": 6.724802,
        "direction_boundary": 5.031489,
        "core_momentum": 0.336543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403327
      },
      {
        "date": "2025-01-10",
        "close": 6.744182,
        "direction_boundary": 5.594787,
        "core_momentum": 0.20544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387345
      },
      {
        "date": "2025-01-17",
        "close": 6.831391,
        "direction_boundary": 5.480218,
        "core_momentum": 0.246555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388455
      },
      {
        "date": "2025-01-24",
        "close": 6.773251,
        "direction_boundary": 5.231985,
        "core_momentum": 0.294585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38844
      },
      {
        "date": "2025-01-31",
        "close": 6.870151,
        "direction_boundary": 5.72845,
        "core_momentum": 0.199304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372866
      },
      {
        "date": "2025-02-07",
        "close": 6.97674,
        "direction_boundary": 5.384744,
        "core_momentum": 0.295649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369567
      },
      {
        "date": "2025-02-14",
        "close": 6.589144,
        "direction_boundary": 5.604334,
        "core_momentum": 0.175723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37209
      },
      {
        "date": "2025-02-21",
        "close": 6.346896,
        "direction_boundary": 6.473149,
        "core_momentum": -0.019504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37367
      },
      {
        "date": "2025-02-28",
        "close": 6.201547,
        "direction_boundary": 7.341964,
        "core_momentum": -0.155329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371865
      },
      {
        "date": "2025-03-07",
        "close": 6.240306,
        "direction_boundary": 7.867072,
        "core_momentum": -0.206782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364676
      },
      {
        "date": "2025-03-14",
        "close": 6.94767,
        "direction_boundary": 7.399249,
        "core_momentum": -0.06103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382825
      },
      {
        "date": "2025-03-21",
        "close": 6.724802,
        "direction_boundary": 7.828883,
        "core_momentum": -0.141027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385364
      },
      {
        "date": "2025-03-28",
        "close": 6.627903,
        "direction_boundary": 8.315801,
        "core_momentum": -0.202975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2025-04-04",
        "close": 6.647283,
        "direction_boundary": 8.497201,
        "core_momentum": -0.217709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300942
      },
      {
        "date": "2025-04-11",
        "close": 6.434104,
        "direction_boundary": 9.041404,
        "core_momentum": -0.288373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283774
      },
      {
        "date": "2025-04-18",
        "close": 6.802321,
        "direction_boundary": 8.745435,
        "core_momentum": -0.222186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294143
      },
      {
        "date": "2025-04-25",
        "close": 6.744182,
        "direction_boundary": 8.602223,
        "core_momentum": -0.215995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291335
      },
      {
        "date": "2025-05-02",
        "close": 6.482554,
        "direction_boundary": 8.573581,
        "core_momentum": -0.243892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292017
      },
      {
        "date": "2025-05-09",
        "close": 6.492244,
        "direction_boundary": 9.260995,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290185
      },
      {
        "date": "2025-05-16",
        "close": 6.521314,
        "direction_boundary": 9.251448,
        "core_momentum": -0.295103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281453
      },
      {
        "date": "2025-05-23",
        "close": 6.560073,
        "direction_boundary": 9.251448,
        "core_momentum": -0.290914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273649
      },
      {
        "date": "2025-05-30",
        "close": 6.492244,
        "direction_boundary": 10.053431,
        "core_momentum": -0.354226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271406
      },
      {
        "date": "2025-06-06",
        "close": 6.511624,
        "direction_boundary": 9.900672,
        "core_momentum": -0.342305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258267
      },
      {
        "date": "2025-06-13",
        "close": 6.472864,
        "direction_boundary": 9.824293,
        "core_momentum": -0.341137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252411
      },
      {
        "date": "2025-06-20",
        "close": 6.230616,
        "direction_boundary": 9.767436,
        "core_momentum": -0.362103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23256
      },
      {
        "date": "2025-06-27",
        "close": 6.288755,
        "direction_boundary": 9.447668,
        "core_momentum": -0.334359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231928
      },
      {
        "date": "2025-07-04",
        "close": 6.337205,
        "direction_boundary": 9.622087,
        "core_momentum": -0.34139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22898
      },
      {
        "date": "2025-07-11",
        "close": 6.443794,
        "direction_boundary": 8.769374,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230398
      },
      {
        "date": "2025-07-18",
        "close": 6.327516,
        "direction_boundary": 8.614336,
        "core_momentum": -0.265467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2025-07-25",
        "close": 6.676353,
        "direction_boundary": 8.517437,
        "core_momentum": -0.216155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243256
      },
      {
        "date": "2025-08-01",
        "close": 6.249996,
        "direction_boundary": 7.810073,
        "core_momentum": -0.199752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258471
      },
      {
        "date": "2025-08-08",
        "close": 6.385655,
        "direction_boundary": 8.091081,
        "core_momentum": -0.210779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259501
      },
      {
        "date": "2025-08-15",
        "close": 6.356585,
        "direction_boundary": 8.352708,
        "core_momentum": -0.238979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247693
      },
      {
        "date": "2025-08-22",
        "close": 6.395586,
        "direction_boundary": 8.15891,
        "core_momentum": -0.216122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242313
      },
      {
        "date": "2025-08-29",
        "close": 6.336,
        "direction_boundary": 7.848833,
        "core_momentum": -0.192746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240388
      },
      {
        "date": "2025-09-05",
        "close": 6.246621,
        "direction_boundary": 7.383717,
        "core_momentum": -0.154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241138
      },
      {
        "date": "2025-09-12",
        "close": 6.256552,
        "direction_boundary": 6.841081,
        "core_momentum": -0.085444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185064
      },
      {
        "date": "2025-09-19",
        "close": 6.385655,
        "direction_boundary": 6.89922,
        "core_momentum": -0.074438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183291
      },
      {
        "date": "2025-09-26",
        "close": 6.286345,
        "direction_boundary": 8.06201,
        "core_momentum": -0.220251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183456
      },
      {
        "date": "2025-10-03",
        "close": 6.187035,
        "direction_boundary": 8.488367,
        "core_momentum": -0.271116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2025-10-10",
        "close": 6.465104,
        "direction_boundary": 7.810073,
        "core_momentum": -0.17221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190001
      },
      {
        "date": "2025-10-17",
        "close": 6.733242,
        "direction_boundary": 7.994181,
        "core_momentum": -0.157732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182217
      },
      {
        "date": "2025-10-24",
        "close": 7.051034,
        "direction_boundary": 7.722864,
        "core_momentum": -0.086992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192782
      },
      {
        "date": "2025-10-31",
        "close": 7.190069,
        "direction_boundary": 7.906971,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184725
      },
      {
        "date": "2025-11-07",
        "close": 7.408552,
        "direction_boundary": 8.04263,
        "core_momentum": -0.07884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188137
      },
      {
        "date": "2025-11-14",
        "close": 7.279448,
        "direction_boundary": 7.587204,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190747
      },
      {
        "date": "2025-11-21",
        "close": 6.882207,
        "direction_boundary": 7.199608,
        "core_momentum": -0.044086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208244
      },
      {
        "date": "2025-11-28",
        "close": 6.753104,
        "direction_boundary": 7.354647,
        "core_momentum": -0.081791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209581
      },
      {
        "date": "2025-12-05",
        "close": 6.971586,
        "direction_boundary": 7.761623,
        "core_momentum": -0.101788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213764
      },
      {
        "date": "2025-12-12",
        "close": 6.82262,
        "direction_boundary": 7.422476,
        "core_momentum": -0.080816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216107
      },
      {
        "date": "2025-12-19",
        "close": 6.842483,
        "direction_boundary": 6.841081,
        "core_momentum": 0.000205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2082
      },
      {
        "date": "2025-12-26",
        "close": 6.693517,
        "direction_boundary": 6.93798,
        "core_momentum": -0.035235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210996
      },
      {
        "date": "2026-01-02",
        "close": 6.564414,
        "direction_boundary": 6.724802,
        "core_momentum": -0.02385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212989
      },
      {
        "date": "2026-01-09",
        "close": 6.971586,
        "direction_boundary": 6.744182,
        "core_momentum": 0.033719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227309
      },
      {
        "date": "2026-01-16",
        "close": 6.792828,
        "direction_boundary": 6.831391,
        "core_momentum": -0.005645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229009
      },
      {
        "date": "2026-01-23",
        "close": 6.981517,
        "direction_boundary": 6.773251,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220047
      },
      {
        "date": "2026-01-30",
        "close": 7.269517,
        "direction_boundary": 6.870151,
        "core_momentum": 0.058131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203412
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "direction_boundary": 6.97674,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204394
      },
      {
        "date": "2026-02-13",
        "close": 7.4,
        "direction_boundary": 6.589144,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208096
      },
      {
        "date": "2026-02-27",
        "close": 7.74,
        "direction_boundary": 6.346896,
        "core_momentum": 0.219494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "direction_boundary": 6.201547,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216216
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "direction_boundary": 6.240306,
        "core_momentum": 0.326858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216605
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "direction_boundary": 6.94767,
        "core_momentum": 0.118361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "direction_boundary": 6.724802,
        "core_momentum": 0.188139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240758
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "direction_boundary": 6.627903,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267419
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "direction_boundary": 6.647283,
        "core_momentum": 0.119254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265505
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "direction_boundary": 6.434104,
        "core_momentum": 0.165663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260147
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "direction_boundary": 6.802321,
        "core_momentum": 0.19224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2026-05-01",
        "close": 8.95,
        "direction_boundary": 6.744182,
        "core_momentum": 0.32707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298491
      },
      {
        "date": "2026-05-08",
        "close": 8.47,
        "direction_boundary": 6.482554,
        "core_momentum": 0.306584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2026-05-15",
        "close": 8.84,
        "direction_boundary": 6.492244,
        "core_momentum": 0.361625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313448
      },
      {
        "date": "2026-05-22",
        "close": 8.63,
        "direction_boundary": 6.521314,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314579
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 6.560073,
        "core_momentum": 0.562483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376663
      },
      {
        "date": "2026-06-05",
        "close": 10.66,
        "direction_boundary": 6.492244,
        "core_momentum": 0.641959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374714
      },
      {
        "date": "2026-06-12",
        "close": 9.95,
        "direction_boundary": 6.511624,
        "core_momentum": 0.528037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392658
      },
      {
        "date": "2026-06-19",
        "close": 8.91,
        "direction_boundary": 6.472864,
        "core_momentum": 0.376516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426469
      },
      {
        "date": "2026-06-26",
        "close": 8.65,
        "direction_boundary": 6.230616,
        "core_momentum": 0.388306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429962
      },
      {
        "date": "2026-07-03",
        "close": 9.067821,
        "direction_boundary": 6.288755,
        "core_momentum": 0.44191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43068
      },
      {
        "date": "2026-07-10",
        "close": 9.29501,
        "direction_boundary": 6.337205,
        "core_momentum": 0.466737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428644
      },
      {
        "date": "2026-07-17",
        "close": 9.739511,
        "direction_boundary": 6.443794,
        "core_momentum": 0.511456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426103
      },
      {
        "date": "2026-07-24",
        "close": 9.620977,
        "direction_boundary": 6.327516,
        "core_momentum": 0.520498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42402
      },
      {
        "date": "2026-07-31",
        "close": 9.670366,
        "direction_boundary": 6.676353,
        "core_momentum": 0.44845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423673
      },
      {
        "date": "2026-08-07",
        "close": 9.82,
        "direction_boundary": 6.249996,
        "core_momentum": 0.571201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421794
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.10539,
        "volume": 67682327
      },
      {
        "date": "2023-08-04",
        "close": 4.124485,
        "volume": 101714774
      },
      {
        "date": "2023-08-11",
        "close": 4.0672,
        "volume": 85418185
      },
      {
        "date": "2023-08-18",
        "close": 4.02901,
        "volume": 78978467
      },
      {
        "date": "2023-08-25",
        "close": 4.038558,
        "volume": 89737259
      },
      {
        "date": "2023-09-01",
        "close": 4.62095,
        "volume": 444546350
      },
      {
        "date": "2023-09-08",
        "close": 4.668687,
        "volume": 276142958
      },
      {
        "date": "2023-09-15",
        "close": 4.869183,
        "volume": 239900923
      },
      {
        "date": "2023-09-22",
        "close": 4.811899,
        "volume": 174333626
      },
      {
        "date": "2023-09-29",
        "close": 4.764161,
        "volume": 126692709
      },
      {
        "date": "2023-10-13",
        "close": 4.745067,
        "volume": 156802035
      },
      {
        "date": "2023-10-20",
        "close": 4.821446,
        "volume": 140645914
      },
      {
        "date": "2023-10-27",
        "close": 4.69733,
        "volume": 153285510
      },
      {
        "date": "2023-11-03",
        "close": 4.601856,
        "volume": 163350356
      },
      {
        "date": "2023-11-10",
        "close": 4.811899,
        "volume": 194132118
      },
      {
        "date": "2023-11-17",
        "close": 4.773709,
        "volume": 141950137
      },
      {
        "date": "2023-11-24",
        "close": 4.91692,
        "volume": 123494564
      },
      {
        "date": "2023-12-01",
        "close": 5.126963,
        "volume": 173613819
      },
      {
        "date": "2023-12-08",
        "close": 4.964657,
        "volume": 123619348
      },
      {
        "date": "2023-12-15",
        "close": 5.012394,
        "volume": 106074874
      },
      {
        "date": "2023-12-22",
        "close": 5.031489,
        "volume": 112626523
      },
      {
        "date": "2023-12-29",
        "close": 5.031489,
        "volume": 225383198
      },
      {
        "date": "2024-01-05",
        "close": 5.594787,
        "volume": 269582043
      },
      {
        "date": "2024-01-12",
        "close": 5.480218,
        "volume": 295853536
      },
      {
        "date": "2024-01-19",
        "close": 5.231985,
        "volume": 167881777
      },
      {
        "date": "2024-01-26",
        "close": 5.72845,
        "volume": 257585213
      },
      {
        "date": "2024-02-02",
        "close": 5.384744,
        "volume": 206736305
      },
      {
        "date": "2024-02-09",
        "close": 5.604334,
        "volume": 212596173
      },
      {
        "date": "2024-02-23",
        "close": 6.473149,
        "volume": 311693583
      },
      {
        "date": "2024-03-01",
        "close": 7.341964,
        "volume": 356986886
      },
      {
        "date": "2024-03-08",
        "close": 7.867072,
        "volume": 245858829
      },
      {
        "date": "2024-03-15",
        "close": 7.399249,
        "volume": 350580552
      },
      {
        "date": "2024-03-22",
        "close": 7.828883,
        "volume": 255230832
      },
      {
        "date": "2024-03-29",
        "close": 8.315801,
        "volume": 203122611
      },
      {
        "date": "2024-04-05",
        "close": 8.497201,
        "volume": 109372790
      },
      {
        "date": "2024-04-12",
        "close": 9.041404,
        "volume": 186905166
      },
      {
        "date": "2024-04-19",
        "close": 8.745435,
        "volume": 185952034
      },
      {
        "date": "2024-04-26",
        "close": 8.602223,
        "volume": 162625020
      },
      {
        "date": "2024-05-03",
        "close": 8.573581,
        "volume": 74057893
      },
      {
        "date": "2024-05-10",
        "close": 9.260995,
        "volume": 161427208
      },
      {
        "date": "2024-05-17",
        "close": 9.251448,
        "volume": 134850181
      },
      {
        "date": "2024-05-24",
        "close": 9.251448,
        "volume": 124238311
      },
      {
        "date": "2024-05-31",
        "close": 10.053431,
        "volume": 139106982
      },
      {
        "date": "2024-06-07",
        "close": 9.900672,
        "volume": 110545502
      },
      {
        "date": "2024-06-14",
        "close": 9.824293,
        "volume": 104570852
      },
      {
        "date": "2024-06-21",
        "close": 9.767436,
        "volume": 117606265
      },
      {
        "date": "2024-06-28",
        "close": 9.447668,
        "volume": 98715036
      },
      {
        "date": "2024-07-05",
        "close": 9.622087,
        "volume": 85030876
      },
      {
        "date": "2024-07-12",
        "close": 8.769374,
        "volume": 168994775
      },
      {
        "date": "2024-07-19",
        "close": 8.614336,
        "volume": 168517945
      },
      {
        "date": "2024-07-26",
        "close": 8.517437,
        "volume": 105403995
      },
      {
        "date": "2024-08-02",
        "close": 7.810073,
        "volume": 157632080
      },
      {
        "date": "2024-08-09",
        "close": 8.091081,
        "volume": 164095281
      },
      {
        "date": "2024-08-16",
        "close": 8.352708,
        "volume": 101817601
      },
      {
        "date": "2024-08-23",
        "close": 8.15891,
        "volume": 117707737
      },
      {
        "date": "2024-08-30",
        "close": 7.848833,
        "volume": 96625470
      },
      {
        "date": "2024-09-06",
        "close": 7.383717,
        "volume": 114218843
      },
      {
        "date": "2024-09-13",
        "close": 6.841081,
        "volume": 128256467
      },
      {
        "date": "2024-09-20",
        "close": 6.89922,
        "volume": 51339910
      },
      {
        "date": "2024-09-27",
        "close": 8.06201,
        "volume": 190533559
      },
      {
        "date": "2024-10-04",
        "close": 8.488367,
        "volume": 61010549
      },
      {
        "date": "2024-10-11",
        "close": 7.810073,
        "volume": 285644358
      },
      {
        "date": "2024-10-18",
        "close": 7.994181,
        "volume": 183434273
      },
      {
        "date": "2024-10-25",
        "close": 7.722864,
        "volume": 149861713
      },
      {
        "date": "2024-11-01",
        "close": 7.906971,
        "volume": 222781325
      },
      {
        "date": "2024-11-08",
        "close": 8.04263,
        "volume": 177417204
      },
      {
        "date": "2024-11-15",
        "close": 7.587204,
        "volume": 218217125
      },
      {
        "date": "2024-11-22",
        "close": 7.199608,
        "volume": 151490704
      },
      {
        "date": "2024-11-29",
        "close": 7.354647,
        "volume": 110116027
      },
      {
        "date": "2024-12-06",
        "close": 7.761623,
        "volume": 137970276
      },
      {
        "date": "2024-12-13",
        "close": 7.422476,
        "volume": 191476035
      },
      {
        "date": "2024-12-20",
        "close": 6.841081,
        "volume": 197115279
      },
      {
        "date": "2024-12-27",
        "close": 6.93798,
        "volume": 237697800
      },
      {
        "date": "2025-01-03",
        "close": 6.724802,
        "volume": 134266740
      },
      {
        "date": "2025-01-10",
        "close": 6.744182,
        "volume": 165620454
      },
      {
        "date": "2025-01-17",
        "close": 6.831391,
        "volume": 107077092
      },
      {
        "date": "2025-01-24",
        "close": 6.773251,
        "volume": 107811635
      },
      {
        "date": "2025-01-31",
        "close": 6.870151,
        "volume": 25845655
      },
      {
        "date": "2025-02-07",
        "close": 6.97674,
        "volume": 78347684
      },
      {
        "date": "2025-02-14",
        "close": 6.589144,
        "volume": 152013442
      },
      {
        "date": "2025-02-21",
        "close": 6.346896,
        "volume": 143977805
      },
      {
        "date": "2025-02-28",
        "close": 6.201547,
        "volume": 162388530
      },
      {
        "date": "2025-03-07",
        "close": 6.240306,
        "volume": 148565288
      },
      {
        "date": "2025-03-14",
        "close": 6.94767,
        "volume": 297761721
      },
      {
        "date": "2025-03-21",
        "close": 6.724802,
        "volume": 188616394
      },
      {
        "date": "2025-03-28",
        "close": 6.627903,
        "volume": 187982924
      },
      {
        "date": "2025-04-04",
        "close": 6.647283,
        "volume": 86231468
      },
      {
        "date": "2025-04-11",
        "close": 6.434104,
        "volume": 166959850
      },
      {
        "date": "2025-04-18",
        "close": 6.802321,
        "volume": 107997642
      },
      {
        "date": "2025-04-25",
        "close": 6.744182,
        "volume": 127595032
      },
      {
        "date": "2025-05-02",
        "close": 6.482554,
        "volume": 66855997
      },
      {
        "date": "2025-05-09",
        "close": 6.492244,
        "volume": 70221153
      },
      {
        "date": "2025-05-16",
        "close": 6.521314,
        "volume": 102568198
      },
      {
        "date": "2025-05-23",
        "close": 6.560073,
        "volume": 94722345
      },
      {
        "date": "2025-05-30",
        "close": 6.492244,
        "volume": 60539043
      },
      {
        "date": "2025-06-06",
        "close": 6.511624,
        "volume": 55943036
      },
      {
        "date": "2025-06-13",
        "close": 6.472864,
        "volume": 92714659
      },
      {
        "date": "2025-06-20",
        "close": 6.230616,
        "volume": 95274074
      },
      {
        "date": "2025-06-27",
        "close": 6.288755,
        "volume": 93036893
      },
      {
        "date": "2025-07-04",
        "close": 6.337205,
        "volume": 116775239
      },
      {
        "date": "2025-07-11",
        "close": 6.443794,
        "volume": 205545105
      },
      {
        "date": "2025-07-18",
        "close": 6.327516,
        "volume": 184424492
      },
      {
        "date": "2025-07-25",
        "close": 6.676353,
        "volume": 467024001
      },
      {
        "date": "2025-08-01",
        "close": 6.249996,
        "volume": 239286625
      },
      {
        "date": "2025-08-08",
        "close": 6.385655,
        "volume": 200256796
      },
      {
        "date": "2025-08-15",
        "close": 6.356585,
        "volume": 188750130
      },
      {
        "date": "2025-08-22",
        "close": 6.395586,
        "volume": 177549819
      },
      {
        "date": "2025-08-29",
        "close": 6.336,
        "volume": 203393072
      },
      {
        "date": "2025-09-05",
        "close": 6.246621,
        "volume": 162884707
      },
      {
        "date": "2025-09-12",
        "close": 6.256552,
        "volume": 131747121
      },
      {
        "date": "2025-09-19",
        "close": 6.385655,
        "volume": 259337231
      },
      {
        "date": "2025-09-26",
        "close": 6.286345,
        "volume": 191962725
      },
      {
        "date": "2025-10-03",
        "close": 6.187035,
        "volume": 74905024
      },
      {
        "date": "2025-10-10",
        "close": 6.465104,
        "volume": 131465824
      },
      {
        "date": "2025-10-17",
        "close": 6.733242,
        "volume": 409883038
      },
      {
        "date": "2025-10-24",
        "close": 7.051034,
        "volume": 408301353
      },
      {
        "date": "2025-10-31",
        "close": 7.190069,
        "volume": 298646196
      },
      {
        "date": "2025-11-07",
        "close": 7.408552,
        "volume": 208316283
      },
      {
        "date": "2025-11-14",
        "close": 7.279448,
        "volume": 231091318
      },
      {
        "date": "2025-11-21",
        "close": 6.882207,
        "volume": 159158201
      },
      {
        "date": "2025-11-28",
        "close": 6.753104,
        "volume": 169210387
      },
      {
        "date": "2025-12-05",
        "close": 6.971586,
        "volume": 150158923
      },
      {
        "date": "2025-12-12",
        "close": 6.82262,
        "volume": 277801031
      },
      {
        "date": "2025-12-19",
        "close": 6.842483,
        "volume": 140559991
      },
      {
        "date": "2025-12-26",
        "close": 6.693517,
        "volume": 151049810
      },
      {
        "date": "2026-01-02",
        "close": 6.564414,
        "volume": 105606175
      },
      {
        "date": "2026-01-09",
        "close": 6.971586,
        "volume": 311862424
      },
      {
        "date": "2026-01-16",
        "close": 6.792828,
        "volume": 234154599
      },
      {
        "date": "2026-01-23",
        "close": 6.981517,
        "volume": 231330775
      },
      {
        "date": "2026-01-30",
        "close": 7.269517,
        "volume": 380274229
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "volume": 441755697
      },
      {
        "date": "2026-02-13",
        "close": 7.4,
        "volume": 323736197
      },
      {
        "date": "2026-02-27",
        "close": 7.74,
        "volume": 220626955
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "volume": 533809306
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "volume": 474943664
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "volume": 323158795
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "volume": 342989153
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "volume": 257013949
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "volume": 222777715
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "volume": 221787642
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "volume": 266380997
      },
      {
        "date": "2026-05-01",
        "close": 8.95,
        "volume": 320851570
      },
      {
        "date": "2026-05-08",
        "close": 8.47,
        "volume": 220009850
      },
      {
        "date": "2026-05-15",
        "close": 8.84,
        "volume": 225178588
      },
      {
        "date": "2026-05-22",
        "close": 8.63,
        "volume": 248163960
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 351457026
      },
      {
        "date": "2026-06-05",
        "close": 10.66,
        "volume": 104093858
      },
      {
        "date": "2026-06-12",
        "close": 9.95,
        "volume": 85923823
      },
      {
        "date": "2026-06-19",
        "close": 8.91,
        "volume": 283324322
      },
      {
        "date": "2026-06-26",
        "close": 8.65,
        "volume": 48169377
      },
      {
        "date": "2026-07-03",
        "close": 9.067821,
        "volume": 46842682
      },
      {
        "date": "2026-07-10",
        "close": 9.29501,
        "volume": 279778598
      },
      {
        "date": "2026-07-17",
        "close": 9.739511,
        "volume": 269877513
      },
      {
        "date": "2026-07-24",
        "close": 9.620977,
        "volume": 309692628
      },
      {
        "date": "2026-07-31",
        "close": 9.670366,
        "volume": 173610129
      },
      {
        "date": "2026-08-07",
        "close": 9.82,
        "volume": 250912357
      }
    ],
    "sharemaestro_context": {
      "trend": 8.443304,
      "fair_value": 7.104164,
      "market_activity": 36.439718,
      "market_dynamics": 0.232788,
      "relative_strength": 28.679324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.058097,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9,
        "conditional_difference": 0.041145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.082603,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.049016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.119069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.078779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.655721,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.532985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.145334
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.402742
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.074954
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.019288
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406571
      }
    ]
  }
}