{
  "ticker": {
    "uuid": "e1ef9371-0c23-4a7b-b618-c37a99535c5e",
    "symbol": "003022",
    "name": "Levima Advanced Materials Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.219999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.065845,
    "boundary_margin": 0.258571,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469599,
    "volatility_stability": 1.1835,
    "risk_context": 0.2129,
    "current_regime": {
      "move": 0.359864,
      "interruption": -0.349769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.519,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.822174,
        "direction_boundary": 39.692307,
        "core_momentum": -0.399829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253092
      },
      {
        "date": "2023-08-04",
        "close": 23.802412,
        "direction_boundary": 41.859837,
        "core_momentum": -0.431378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254
      },
      {
        "date": "2023-08-11",
        "close": 22.043663,
        "direction_boundary": 47.244335,
        "core_momentum": -0.533412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266006
      },
      {
        "date": "2023-08-18",
        "close": 20.759182,
        "direction_boundary": 47.528763,
        "core_momentum": -0.563229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270982
      },
      {
        "date": "2023-08-25",
        "close": 19.682196,
        "direction_boundary": 55.904659,
        "core_momentum": -0.647933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27376
      },
      {
        "date": "2023-09-01",
        "close": 19.869928,
        "direction_boundary": 52.962307,
        "core_momentum": -0.624829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274946
      },
      {
        "date": "2023-09-08",
        "close": 19.76124,
        "direction_boundary": 45.469124,
        "core_momentum": -0.565392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2023-09-15",
        "close": 19.454941,
        "direction_boundary": 42.448307,
        "core_momentum": -0.541679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2023-09-22",
        "close": 19.366014,
        "direction_boundary": 48.117237,
        "core_momentum": -0.597524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263842
      },
      {
        "date": "2023-09-29",
        "close": 19.306732,
        "direction_boundary": 43.125046,
        "core_momentum": -0.552308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262709
      },
      {
        "date": "2023-10-27",
        "close": 18.67437,
        "direction_boundary": 37.740547,
        "core_momentum": -0.505191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262495
      },
      {
        "date": "2023-11-03",
        "close": 18.931269,
        "direction_boundary": 33.454521,
        "core_momentum": -0.434119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2023-11-10",
        "close": 19.29685,
        "direction_boundary": 32.248158,
        "core_momentum": -0.401614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260789
      },
      {
        "date": "2023-11-17",
        "close": 19.524105,
        "direction_boundary": 37.8092,
        "core_momentum": -0.483615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257835
      },
      {
        "date": "2023-11-24",
        "close": 18.970791,
        "direction_boundary": 32.679707,
        "core_momentum": -0.419493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258336
      },
      {
        "date": "2023-12-01",
        "close": 18.407593,
        "direction_boundary": 29.913893,
        "core_momentum": -0.384647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245907
      },
      {
        "date": "2023-12-08",
        "close": 17.775234,
        "direction_boundary": 30.47294,
        "core_momentum": -0.416688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2023-12-15",
        "close": 16.984787,
        "direction_boundary": 31.679304,
        "core_momentum": -0.463852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228079
      },
      {
        "date": "2023-12-22",
        "close": 17.063831,
        "direction_boundary": 30.404287,
        "core_momentum": -0.438769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215178
      },
      {
        "date": "2023-12-29",
        "close": 18.091413,
        "direction_boundary": 28.942919,
        "core_momentum": -0.374928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235271
      },
      {
        "date": "2024-01-05",
        "close": 17.21204,
        "direction_boundary": 26.598848,
        "core_momentum": -0.352903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2024-01-12",
        "close": 18.733654,
        "direction_boundary": 29.766777,
        "core_momentum": -0.370652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2024-01-19",
        "close": 18.18034,
        "direction_boundary": 34.562809,
        "core_momentum": -0.473991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259513
      },
      {
        "date": "2024-01-26",
        "close": 16.737772,
        "direction_boundary": 35.64167,
        "core_momentum": -0.530388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2024-02-02",
        "close": 13.773583,
        "direction_boundary": 37.044193,
        "core_momentum": -0.628185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2024-02-09",
        "close": 15.650902,
        "direction_boundary": 36.279179,
        "core_momentum": -0.568598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422466
      },
      {
        "date": "2024-02-23",
        "close": 16.698248,
        "direction_boundary": 34.915886,
        "core_momentum": -0.521758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427403
      },
      {
        "date": "2024-03-01",
        "close": 17.014425,
        "direction_boundary": 33.591831,
        "core_momentum": -0.493495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423151
      },
      {
        "date": "2024-03-08",
        "close": 16.846457,
        "direction_boundary": 33.591831,
        "core_momentum": -0.498495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418043
      },
      {
        "date": "2024-03-15",
        "close": 17.577623,
        "direction_boundary": 32.199123,
        "core_momentum": -0.454096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42296
      },
      {
        "date": "2024-03-22",
        "close": 16.965023,
        "direction_boundary": 30.904486,
        "core_momentum": -0.45105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425109
      },
      {
        "date": "2024-03-29",
        "close": 16.243738,
        "direction_boundary": 28.942919,
        "core_momentum": -0.438766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428126
      },
      {
        "date": "2024-04-05",
        "close": 17.69619,
        "direction_boundary": 28.991959,
        "core_momentum": -0.389617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446986
      },
      {
        "date": "2024-04-12",
        "close": 16.451231,
        "direction_boundary": 27.971945,
        "core_momentum": -0.411867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457248
      },
      {
        "date": "2024-04-19",
        "close": 15.838634,
        "direction_boundary": 27.6679,
        "core_momentum": -0.427545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458931
      },
      {
        "date": "2024-04-26",
        "close": 16.217007,
        "direction_boundary": 26.873465,
        "core_momentum": -0.396542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457166
      },
      {
        "date": "2024-05-03",
        "close": 16.981682,
        "direction_boundary": 25.412098,
        "core_momentum": -0.331748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462373
      },
      {
        "date": "2024-05-10",
        "close": 17.33919,
        "direction_boundary": 26.265381,
        "core_momentum": -0.339846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463016
      },
      {
        "date": "2024-05-17",
        "close": 16.951887,
        "direction_boundary": 26.124361,
        "core_momentum": -0.351108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462575
      },
      {
        "date": "2024-05-24",
        "close": 16.296453,
        "direction_boundary": 24.948566,
        "core_momentum": -0.346798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464317
      },
      {
        "date": "2024-05-31",
        "close": 16.365971,
        "direction_boundary": 25.067133,
        "core_momentum": -0.347114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463473
      },
      {
        "date": "2024-06-07",
        "close": 15.223927,
        "direction_boundary": 26.262688,
        "core_momentum": -0.420321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471551
      },
      {
        "date": "2024-06-14",
        "close": 15.303374,
        "direction_boundary": 24.543459,
        "core_momentum": -0.376479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470127
      },
      {
        "date": "2024-06-21",
        "close": 14.290432,
        "direction_boundary": 22.992203,
        "core_momentum": -0.378466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475069
      },
      {
        "date": "2024-06-28",
        "close": 13.615136,
        "direction_boundary": 24.019787,
        "core_momentum": -0.43317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478234
      },
      {
        "date": "2024-07-05",
        "close": 13.327144,
        "direction_boundary": 23.298502,
        "core_momentum": -0.427983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468528
      },
      {
        "date": "2024-07-12",
        "close": 13.78396,
        "direction_boundary": 24.602743,
        "core_momentum": -0.439739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469272
      },
      {
        "date": "2024-07-19",
        "close": 13.684652,
        "direction_boundary": 23.871576,
        "core_momentum": -0.426739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44964
      },
      {
        "date": "2024-07-26",
        "close": 13.178182,
        "direction_boundary": 24.098831,
        "core_momentum": -0.453161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450383
      },
      {
        "date": "2024-08-02",
        "close": 13.28742,
        "direction_boundary": 23.2491,
        "core_momentum": -0.428476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439519
      },
      {
        "date": "2024-08-09",
        "close": 13.009357,
        "direction_boundary": 23.822174,
        "core_momentum": -0.453897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349193
      },
      {
        "date": "2024-08-16",
        "close": 12.522748,
        "direction_boundary": 23.802412,
        "core_momentum": -0.473887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297683
      },
      {
        "date": "2024-08-23",
        "close": 11.9269,
        "direction_boundary": 22.043663,
        "core_momentum": -0.458942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2024-08-30",
        "close": 12.830604,
        "direction_boundary": 20.759182,
        "core_momentum": -0.381931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2024-09-06",
        "close": 12.949773,
        "direction_boundary": 19.682196,
        "core_momentum": -0.342056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305642
      },
      {
        "date": "2024-09-13",
        "close": 12.780949,
        "direction_boundary": 19.869928,
        "core_momentum": -0.356769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296079
      },
      {
        "date": "2024-09-20",
        "close": 12.532679,
        "direction_boundary": 19.76124,
        "core_momentum": -0.365795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294405
      },
      {
        "date": "2024-09-27",
        "close": 14.667803,
        "direction_boundary": 19.454941,
        "core_momentum": -0.246063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372354
      },
      {
        "date": "2024-10-04",
        "close": 16.137562,
        "direction_boundary": 19.366014,
        "core_momentum": -0.166707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377312
      },
      {
        "date": "2024-10-11",
        "close": 14.796902,
        "direction_boundary": 19.306732,
        "core_momentum": -0.233588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382826
      },
      {
        "date": "2024-10-18",
        "close": 15.005449,
        "direction_boundary": 19.435179,
        "core_momentum": -0.227923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380403
      },
      {
        "date": "2024-10-25",
        "close": 16.832718,
        "direction_boundary": 18.526161,
        "core_momentum": -0.091408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412455
      },
      {
        "date": "2024-11-01",
        "close": 15.680745,
        "direction_boundary": 18.67437,
        "core_momentum": -0.160307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418978
      },
      {
        "date": "2024-11-08",
        "close": 16.882374,
        "direction_boundary": 18.931269,
        "core_momentum": -0.108228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431291
      },
      {
        "date": "2024-11-15",
        "close": 16.187214,
        "direction_boundary": 19.29685,
        "core_momentum": -0.161147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434072
      },
      {
        "date": "2024-11-22",
        "close": 15.62116,
        "direction_boundary": 19.524105,
        "core_momentum": -0.199904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433438
      },
      {
        "date": "2024-11-29",
        "close": 15.601297,
        "direction_boundary": 18.970791,
        "core_momentum": -0.177615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433356
      },
      {
        "date": "2024-12-06",
        "close": 15.591367,
        "direction_boundary": 18.407593,
        "core_momentum": -0.152993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421267
      },
      {
        "date": "2024-12-13",
        "close": 15.164343,
        "direction_boundary": 17.775234,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423073
      },
      {
        "date": "2024-12-20",
        "close": 14.657872,
        "direction_boundary": 16.984787,
        "core_momentum": -0.137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414579
      },
      {
        "date": "2024-12-27",
        "close": 14.171263,
        "direction_boundary": 17.063831,
        "core_momentum": -0.169515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411576
      },
      {
        "date": "2025-01-03",
        "close": 13.108665,
        "direction_boundary": 18.091413,
        "core_momentum": -0.275421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425128
      },
      {
        "date": "2025-01-10",
        "close": 12.949773,
        "direction_boundary": 17.21204,
        "core_momentum": -0.247633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422469
      },
      {
        "date": "2025-01-17",
        "close": 13.486036,
        "direction_boundary": 18.733654,
        "core_momentum": -0.280117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426558
      },
      {
        "date": "2025-01-24",
        "close": 13.158319,
        "direction_boundary": 18.18034,
        "core_momentum": -0.276234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424658
      },
      {
        "date": "2025-01-31",
        "close": 13.019288,
        "direction_boundary": 16.737772,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424726
      },
      {
        "date": "2025-02-07",
        "close": 14.012369,
        "direction_boundary": 13.773583,
        "core_momentum": 0.017337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435789
      },
      {
        "date": "2025-02-14",
        "close": 13.922992,
        "direction_boundary": 15.650902,
        "core_momentum": -0.110403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432027
      },
      {
        "date": "2025-02-21",
        "close": 14.091815,
        "direction_boundary": 16.698248,
        "core_momentum": -0.15609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425334
      },
      {
        "date": "2025-02-28",
        "close": 15.501989,
        "direction_boundary": 17.014425,
        "core_momentum": -0.088891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433383
      },
      {
        "date": "2025-03-07",
        "close": 15.213996,
        "direction_boundary": 16.846457,
        "core_momentum": -0.096902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434865
      },
      {
        "date": "2025-03-14",
        "close": 15.472198,
        "direction_boundary": 17.577623,
        "core_momentum": -0.119779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434187
      },
      {
        "date": "2025-03-21",
        "close": 15.184204,
        "direction_boundary": 16.965023,
        "core_momentum": -0.10497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434086
      },
      {
        "date": "2025-03-28",
        "close": 15.144481,
        "direction_boundary": 16.243738,
        "core_momentum": -0.067673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376434
      },
      {
        "date": "2025-04-04",
        "close": 14.876348,
        "direction_boundary": 17.69619,
        "core_momentum": -0.159347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351669
      },
      {
        "date": "2025-04-11",
        "close": 13.65486,
        "direction_boundary": 16.451231,
        "core_momentum": -0.169979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351171
      },
      {
        "date": "2025-04-18",
        "close": 13.893199,
        "direction_boundary": 15.838634,
        "core_momentum": -0.122828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351522
      },
      {
        "date": "2025-04-25",
        "close": 14.012369,
        "direction_boundary": 16.217007,
        "core_momentum": -0.135946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308503
      },
      {
        "date": "2025-05-02",
        "close": 14.649737,
        "direction_boundary": 16.981682,
        "core_momentum": -0.137321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302178
      },
      {
        "date": "2025-05-09",
        "close": 15.038669,
        "direction_boundary": 17.33919,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284794
      },
      {
        "date": "2025-05-16",
        "close": 15.068586,
        "direction_boundary": 16.951887,
        "core_momentum": -0.111097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279667
      },
      {
        "date": "2025-05-23",
        "close": 14.839217,
        "direction_boundary": 16.296453,
        "core_momentum": -0.08942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276301
      },
      {
        "date": "2025-05-30",
        "close": 15.078559,
        "direction_boundary": 16.365971,
        "core_momentum": -0.078664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277424
      },
      {
        "date": "2025-06-06",
        "close": 15.397681,
        "direction_boundary": 15.223927,
        "core_momentum": 0.011413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279138
      },
      {
        "date": "2025-06-13",
        "close": 15.098505,
        "direction_boundary": 15.303374,
        "core_momentum": -0.013387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27777
      },
      {
        "date": "2025-06-20",
        "close": 14.869135,
        "direction_boundary": 14.290432,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274413
      },
      {
        "date": "2025-06-27",
        "close": 15.637025,
        "direction_boundary": 13.615136,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278145
      },
      {
        "date": "2025-07-04",
        "close": 15.477463,
        "direction_boundary": 13.327144,
        "core_momentum": 0.161349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253076
      },
      {
        "date": "2025-07-11",
        "close": 15.906284,
        "direction_boundary": 13.78396,
        "core_momentum": 0.153971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2025-07-18",
        "close": 15.926229,
        "direction_boundary": 13.684652,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248896
      },
      {
        "date": "2025-07-25",
        "close": 16.474722,
        "direction_boundary": 13.178182,
        "core_momentum": 0.250151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247534
      },
      {
        "date": "2025-08-01",
        "close": 16.065845,
        "direction_boundary": 13.28742,
        "core_momentum": 0.209102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250591
      },
      {
        "date": "2025-08-08",
        "close": 16.19549,
        "direction_boundary": 13.009357,
        "core_momentum": 0.244911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232177
      },
      {
        "date": "2025-08-15",
        "close": 18.42935,
        "direction_boundary": 12.522748,
        "core_momentum": 0.47167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287716
      },
      {
        "date": "2025-08-22",
        "close": 20.433842,
        "direction_boundary": 11.9269,
        "core_momentum": 0.713257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315018
      },
      {
        "date": "2025-08-29",
        "close": 20.074827,
        "direction_boundary": 12.830604,
        "core_momentum": 0.564605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295219
      },
      {
        "date": "2025-09-05",
        "close": 20.62332,
        "direction_boundary": 12.949773,
        "core_momentum": 0.592562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29313
      },
      {
        "date": "2025-09-12",
        "close": 21.939703,
        "direction_boundary": 12.780949,
        "core_momentum": 0.716594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30125
      },
      {
        "date": "2025-09-19",
        "close": 21.301456,
        "direction_boundary": 12.532679,
        "core_momentum": 0.699673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303903
      },
      {
        "date": "2025-09-26",
        "close": 20.23439,
        "direction_boundary": 14.667803,
        "core_momentum": 0.379511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3162
      },
      {
        "date": "2025-10-03",
        "close": 21.211704,
        "direction_boundary": 16.137562,
        "core_momentum": 0.314431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317127
      },
      {
        "date": "2025-10-10",
        "close": 21.680414,
        "direction_boundary": 14.796902,
        "core_momentum": 0.4652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282993
      },
      {
        "date": "2025-10-17",
        "close": 19.50639,
        "direction_boundary": 15.005449,
        "core_momentum": 0.299954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330758
      },
      {
        "date": "2025-10-24",
        "close": 19.616089,
        "direction_boundary": 16.832718,
        "core_momentum": 0.165355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330863
      },
      {
        "date": "2025-10-31",
        "close": 19.935211,
        "direction_boundary": 15.680745,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327779
      },
      {
        "date": "2025-11-07",
        "close": 20.393951,
        "direction_boundary": 16.882374,
        "core_momentum": 0.208003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327511
      },
      {
        "date": "2025-11-14",
        "close": 21.600634,
        "direction_boundary": 16.187214,
        "core_momentum": 0.334426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333207
      },
      {
        "date": "2025-11-21",
        "close": 18.957897,
        "direction_boundary": 15.62116,
        "core_momentum": 0.213604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38727
      },
      {
        "date": "2025-11-28",
        "close": 19.296967,
        "direction_boundary": 15.601297,
        "core_momentum": 0.236882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387336
      },
      {
        "date": "2025-12-05",
        "close": 19.117458,
        "direction_boundary": 15.591367,
        "core_momentum": 0.226157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387821
      },
      {
        "date": "2025-12-12",
        "close": 18.828253,
        "direction_boundary": 15.164343,
        "core_momentum": 0.241614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387238
      },
      {
        "date": "2025-12-19",
        "close": 18.439322,
        "direction_boundary": 14.657872,
        "core_momentum": 0.257981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387998
      },
      {
        "date": "2025-12-26",
        "close": 19.785624,
        "direction_boundary": 14.171263,
        "core_momentum": 0.396179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393327
      },
      {
        "date": "2026-01-02",
        "close": 19.755705,
        "direction_boundary": 13.108665,
        "core_momentum": 0.507072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392655
      },
      {
        "date": "2026-01-09",
        "close": 20.324142,
        "direction_boundary": 12.949773,
        "core_momentum": 0.569459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392753
      },
      {
        "date": "2026-01-16",
        "close": 20.433842,
        "direction_boundary": 13.486036,
        "core_momentum": 0.515185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392622
      },
      {
        "date": "2026-01-23",
        "close": 22.189016,
        "direction_boundary": 13.158319,
        "core_momentum": 0.686311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404225
      },
      {
        "date": "2026-01-30",
        "close": 21.291485,
        "direction_boundary": 13.019288,
        "core_momentum": 0.63538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407756
      },
      {
        "date": "2026-02-06",
        "close": 20.274279,
        "direction_boundary": 14.012369,
        "core_momentum": 0.446884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41611
      },
      {
        "date": "2026-02-13",
        "close": 20.114717,
        "direction_boundary": 13.922992,
        "core_momentum": 0.444712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378383
      },
      {
        "date": "2026-02-27",
        "close": 21.171812,
        "direction_boundary": 14.091815,
        "core_momentum": 0.502419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      },
      {
        "date": "2026-03-06",
        "close": 20.334114,
        "direction_boundary": 15.501989,
        "core_momentum": 0.31171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360981
      },
      {
        "date": "2026-03-13",
        "close": 21.16184,
        "direction_boundary": 15.213996,
        "core_momentum": 0.390946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2026-03-20",
        "close": 19.376747,
        "direction_boundary": 15.472198,
        "core_momentum": 0.252359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372477
      },
      {
        "date": "2026-03-27",
        "close": 19.73576,
        "direction_boundary": 15.184204,
        "core_momentum": 0.299756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372033
      },
      {
        "date": "2026-04-03",
        "close": 19.396692,
        "direction_boundary": 15.144481,
        "core_momentum": 0.280776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366112
      },
      {
        "date": "2026-04-10",
        "close": 21.750223,
        "direction_boundary": 14.876348,
        "core_momentum": 0.462067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394851
      },
      {
        "date": "2026-04-17",
        "close": 22.458277,
        "direction_boundary": 13.65486,
        "core_momentum": 0.644709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396178
      },
      {
        "date": "2026-04-24",
        "close": 24.582439,
        "direction_boundary": 13.893199,
        "core_momentum": 0.769387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383329
      },
      {
        "date": "2026-05-01",
        "close": 24.09,
        "direction_boundary": 14.012369,
        "core_momentum": 0.719195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385442
      },
      {
        "date": "2026-05-08",
        "close": 24.18,
        "direction_boundary": 14.649737,
        "core_momentum": 0.650542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2026-05-15",
        "close": 25.129999,
        "direction_boundary": 15.038669,
        "core_momentum": 0.671025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387169
      },
      {
        "date": "2026-05-22",
        "close": 25.42,
        "direction_boundary": 15.068586,
        "core_momentum": 0.686953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380617
      },
      {
        "date": "2026-05-29",
        "close": 24.790001,
        "direction_boundary": 14.839217,
        "core_momentum": 0.670573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329504
      },
      {
        "date": "2026-06-05",
        "close": 24.379999,
        "direction_boundary": 15.078559,
        "core_momentum": 0.616865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331405
      },
      {
        "date": "2026-06-12",
        "close": 25.309999,
        "direction_boundary": 15.397681,
        "core_momentum": 0.643754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332575
      },
      {
        "date": "2026-06-19",
        "close": 28.190001,
        "direction_boundary": 15.098505,
        "core_momentum": 0.867072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356223
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "direction_boundary": 14.869135,
        "core_momentum": 0.782215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368892
      },
      {
        "date": "2026-07-03",
        "close": 23.129999,
        "direction_boundary": 15.637025,
        "core_momentum": 0.479182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413993
      },
      {
        "date": "2026-07-10",
        "close": 20.790001,
        "direction_boundary": 15.477463,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442508
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "direction_boundary": 15.906284,
        "core_momentum": 0.153632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474102
      },
      {
        "date": "2026-07-24",
        "close": 18.33,
        "direction_boundary": 15.926229,
        "core_momentum": 0.150932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473932
      },
      {
        "date": "2026-07-31",
        "close": 18.77,
        "direction_boundary": 16.474722,
        "core_momentum": 0.139321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45925
      },
      {
        "date": "2026-08-07",
        "close": 20.219999,
        "direction_boundary": 16.065845,
        "core_momentum": 0.258571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469599
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.822174,
        "volume": 30881111
      },
      {
        "date": "2023-08-04",
        "close": 23.802412,
        "volume": 21535517
      },
      {
        "date": "2023-08-11",
        "close": 22.043663,
        "volume": 27313927
      },
      {
        "date": "2023-08-18",
        "close": 20.759182,
        "volume": 19028235
      },
      {
        "date": "2023-08-25",
        "close": 19.682196,
        "volume": 18942236
      },
      {
        "date": "2023-09-01",
        "close": 19.869928,
        "volume": 19392872
      },
      {
        "date": "2023-09-08",
        "close": 19.76124,
        "volume": 21478025
      },
      {
        "date": "2023-09-15",
        "close": 19.454941,
        "volume": 16300429
      },
      {
        "date": "2023-09-22",
        "close": 19.366014,
        "volume": 15461051
      },
      {
        "date": "2023-09-29",
        "close": 19.306732,
        "volume": 16795211
      },
      {
        "date": "2023-10-13",
        "close": 19.435179,
        "volume": 22603964
      },
      {
        "date": "2023-10-20",
        "close": 18.526161,
        "volume": 22934270
      },
      {
        "date": "2023-10-27",
        "close": 18.67437,
        "volume": 25836401
      },
      {
        "date": "2023-11-03",
        "close": 18.931269,
        "volume": 16383378
      },
      {
        "date": "2023-11-10",
        "close": 19.29685,
        "volume": 19245760
      },
      {
        "date": "2023-11-17",
        "close": 19.524105,
        "volume": 19777140
      },
      {
        "date": "2023-11-24",
        "close": 18.970791,
        "volume": 14916312
      },
      {
        "date": "2023-12-01",
        "close": 18.407593,
        "volume": 14679556
      },
      {
        "date": "2023-12-08",
        "close": 17.775234,
        "volume": 25564931
      },
      {
        "date": "2023-12-15",
        "close": 16.984787,
        "volume": 19327408
      },
      {
        "date": "2023-12-22",
        "close": 17.063831,
        "volume": 20921904
      },
      {
        "date": "2023-12-29",
        "close": 18.091413,
        "volume": 34043852
      },
      {
        "date": "2024-01-05",
        "close": 17.21204,
        "volume": 15625014
      },
      {
        "date": "2024-01-12",
        "close": 18.733654,
        "volume": 40174243
      },
      {
        "date": "2024-01-19",
        "close": 18.18034,
        "volume": 82357968
      },
      {
        "date": "2024-01-26",
        "close": 16.737772,
        "volume": 59762435
      },
      {
        "date": "2024-02-02",
        "close": 13.773583,
        "volume": 44558482
      },
      {
        "date": "2024-02-09",
        "close": 15.650902,
        "volume": 45293822
      },
      {
        "date": "2024-02-23",
        "close": 16.698248,
        "volume": 42012877
      },
      {
        "date": "2024-03-01",
        "close": 17.014425,
        "volume": 48055950
      },
      {
        "date": "2024-03-08",
        "close": 16.846457,
        "volume": 27293287
      },
      {
        "date": "2024-03-15",
        "close": 17.577623,
        "volume": 37724733
      },
      {
        "date": "2024-03-22",
        "close": 16.965023,
        "volume": 24054495
      },
      {
        "date": "2024-03-29",
        "close": 16.243738,
        "volume": 24355699
      },
      {
        "date": "2024-04-05",
        "close": 17.69619,
        "volume": 28114038
      },
      {
        "date": "2024-04-12",
        "close": 16.451231,
        "volume": 38855865
      },
      {
        "date": "2024-04-19",
        "close": 15.838634,
        "volume": 27655236
      },
      {
        "date": "2024-04-26",
        "close": 16.217007,
        "volume": 20541690
      },
      {
        "date": "2024-05-03",
        "close": 16.981682,
        "volume": 11416152
      },
      {
        "date": "2024-05-10",
        "close": 17.33919,
        "volume": 26032944
      },
      {
        "date": "2024-05-17",
        "close": 16.951887,
        "volume": 16641296
      },
      {
        "date": "2024-05-24",
        "close": 16.296453,
        "volume": 23939193
      },
      {
        "date": "2024-05-31",
        "close": 16.365971,
        "volume": 18916711
      },
      {
        "date": "2024-06-07",
        "close": 15.223927,
        "volume": 18911854
      },
      {
        "date": "2024-06-14",
        "close": 15.303374,
        "volume": 12306574
      },
      {
        "date": "2024-06-21",
        "close": 14.290432,
        "volume": 17357873
      },
      {
        "date": "2024-06-28",
        "close": 13.615136,
        "volume": 16966285
      },
      {
        "date": "2024-07-05",
        "close": 13.327144,
        "volume": 13452425
      },
      {
        "date": "2024-07-12",
        "close": 13.78396,
        "volume": 21347394
      },
      {
        "date": "2024-07-19",
        "close": 13.684652,
        "volume": 14397304
      },
      {
        "date": "2024-07-26",
        "close": 13.178182,
        "volume": 24751918
      },
      {
        "date": "2024-08-02",
        "close": 13.28742,
        "volume": 23771799
      },
      {
        "date": "2024-08-09",
        "close": 13.009357,
        "volume": 18656610
      },
      {
        "date": "2024-08-16",
        "close": 12.522748,
        "volume": 15109152
      },
      {
        "date": "2024-08-23",
        "close": 11.9269,
        "volume": 11943446
      },
      {
        "date": "2024-08-30",
        "close": 12.830604,
        "volume": 16599886
      },
      {
        "date": "2024-09-06",
        "close": 12.949773,
        "volume": 21065799
      },
      {
        "date": "2024-09-13",
        "close": 12.780949,
        "volume": 13540231
      },
      {
        "date": "2024-09-20",
        "close": 12.532679,
        "volume": 8924810
      },
      {
        "date": "2024-09-27",
        "close": 14.667803,
        "volume": 31006033
      },
      {
        "date": "2024-10-04",
        "close": 16.137562,
        "volume": 16256727
      },
      {
        "date": "2024-10-11",
        "close": 14.796902,
        "volume": 54089513
      },
      {
        "date": "2024-10-18",
        "close": 15.005449,
        "volume": 36967067
      },
      {
        "date": "2024-10-25",
        "close": 16.832718,
        "volume": 81402133
      },
      {
        "date": "2024-11-01",
        "close": 15.680745,
        "volume": 62532166
      },
      {
        "date": "2024-11-08",
        "close": 16.882374,
        "volume": 56690323
      },
      {
        "date": "2024-11-15",
        "close": 16.187214,
        "volume": 62791796
      },
      {
        "date": "2024-11-22",
        "close": 15.62116,
        "volume": 33591394
      },
      {
        "date": "2024-11-29",
        "close": 15.601297,
        "volume": 29600104
      },
      {
        "date": "2024-12-06",
        "close": 15.591367,
        "volume": 40516981
      },
      {
        "date": "2024-12-13",
        "close": 15.164343,
        "volume": 33939029
      },
      {
        "date": "2024-12-20",
        "close": 14.657872,
        "volume": 25016855
      },
      {
        "date": "2024-12-27",
        "close": 14.171263,
        "volume": 22082907
      },
      {
        "date": "2025-01-03",
        "close": 13.108665,
        "volume": 19856897
      },
      {
        "date": "2025-01-10",
        "close": 12.949773,
        "volume": 19660420
      },
      {
        "date": "2025-01-17",
        "close": 13.486036,
        "volume": 25634867
      },
      {
        "date": "2025-01-24",
        "close": 13.158319,
        "volume": 22536974
      },
      {
        "date": "2025-01-31",
        "close": 13.019288,
        "volume": 4691789
      },
      {
        "date": "2025-02-07",
        "close": 14.012369,
        "volume": 22863492
      },
      {
        "date": "2025-02-14",
        "close": 13.922992,
        "volume": 28356852
      },
      {
        "date": "2025-02-21",
        "close": 14.091815,
        "volume": 32039342
      },
      {
        "date": "2025-02-28",
        "close": 15.501989,
        "volume": 115074529
      },
      {
        "date": "2025-03-07",
        "close": 15.213996,
        "volume": 55779023
      },
      {
        "date": "2025-03-14",
        "close": 15.472198,
        "volume": 40422592
      },
      {
        "date": "2025-03-21",
        "close": 15.184204,
        "volume": 35190321
      },
      {
        "date": "2025-03-28",
        "close": 15.144481,
        "volume": 41230655
      },
      {
        "date": "2025-04-04",
        "close": 14.876348,
        "volume": 17931344
      },
      {
        "date": "2025-04-11",
        "close": 13.65486,
        "volume": 38251658
      },
      {
        "date": "2025-04-18",
        "close": 13.893199,
        "volume": 20177050
      },
      {
        "date": "2025-04-25",
        "close": 14.012369,
        "volume": 16209027
      },
      {
        "date": "2025-05-02",
        "close": 14.649737,
        "volume": 14947429
      },
      {
        "date": "2025-05-09",
        "close": 15.038669,
        "volume": 22757078
      },
      {
        "date": "2025-05-16",
        "close": 15.068586,
        "volume": 18738529
      },
      {
        "date": "2025-05-23",
        "close": 14.839217,
        "volume": 14263771
      },
      {
        "date": "2025-05-30",
        "close": 15.078559,
        "volume": 30136881
      },
      {
        "date": "2025-06-06",
        "close": 15.397681,
        "volume": 20364542
      },
      {
        "date": "2025-06-13",
        "close": 15.098505,
        "volume": 23109531
      },
      {
        "date": "2025-06-20",
        "close": 14.869135,
        "volume": 18457753
      },
      {
        "date": "2025-06-27",
        "close": 15.637025,
        "volume": 32583948
      },
      {
        "date": "2025-07-04",
        "close": 15.477463,
        "volume": 29683709
      },
      {
        "date": "2025-07-11",
        "close": 15.906284,
        "volume": 28049022
      },
      {
        "date": "2025-07-18",
        "close": 15.926229,
        "volume": 27215063
      },
      {
        "date": "2025-07-25",
        "close": 16.474722,
        "volume": 50144891
      },
      {
        "date": "2025-08-01",
        "close": 16.065845,
        "volume": 29361744
      },
      {
        "date": "2025-08-08",
        "close": 16.19549,
        "volume": 35961833
      },
      {
        "date": "2025-08-15",
        "close": 18.42935,
        "volume": 93489456
      },
      {
        "date": "2025-08-22",
        "close": 20.433842,
        "volume": 229003255
      },
      {
        "date": "2025-08-29",
        "close": 20.074827,
        "volume": 117756609
      },
      {
        "date": "2025-09-05",
        "close": 20.62332,
        "volume": 122395777
      },
      {
        "date": "2025-09-12",
        "close": 21.939703,
        "volume": 177011035
      },
      {
        "date": "2025-09-19",
        "close": 21.301456,
        "volume": 113594794
      },
      {
        "date": "2025-09-26",
        "close": 20.23439,
        "volume": 79515397
      },
      {
        "date": "2025-10-03",
        "close": 21.211704,
        "volume": 30717150
      },
      {
        "date": "2025-10-10",
        "close": 21.680414,
        "volume": 36553531
      },
      {
        "date": "2025-10-17",
        "close": 19.50639,
        "volume": 80721659
      },
      {
        "date": "2025-10-24",
        "close": 19.616089,
        "volume": 47430073
      },
      {
        "date": "2025-10-31",
        "close": 19.935211,
        "volume": 45374777
      },
      {
        "date": "2025-11-07",
        "close": 20.393951,
        "volume": 57469566
      },
      {
        "date": "2025-11-14",
        "close": 21.600634,
        "volume": 124288479
      },
      {
        "date": "2025-11-21",
        "close": 18.957897,
        "volume": 136596273
      },
      {
        "date": "2025-11-28",
        "close": 19.296967,
        "volume": 52982340
      },
      {
        "date": "2025-12-05",
        "close": 19.117458,
        "volume": 42640220
      },
      {
        "date": "2025-12-12",
        "close": 18.828253,
        "volume": 47813425
      },
      {
        "date": "2025-12-19",
        "close": 18.439322,
        "volume": 45458614
      },
      {
        "date": "2025-12-26",
        "close": 19.785624,
        "volume": 57048350
      },
      {
        "date": "2026-01-02",
        "close": 19.755705,
        "volume": 27626109
      },
      {
        "date": "2026-01-09",
        "close": 20.324142,
        "volume": 58643508
      },
      {
        "date": "2026-01-16",
        "close": 20.433842,
        "volume": 63646263
      },
      {
        "date": "2026-01-23",
        "close": 22.189016,
        "volume": 68471037
      },
      {
        "date": "2026-01-30",
        "close": 21.291485,
        "volume": 76915570
      },
      {
        "date": "2026-02-06",
        "close": 20.274279,
        "volume": 65819162
      },
      {
        "date": "2026-02-13",
        "close": 20.114717,
        "volume": 37232254
      },
      {
        "date": "2026-02-27",
        "close": 21.171812,
        "volume": 34015054
      },
      {
        "date": "2026-03-06",
        "close": 20.334114,
        "volume": 65868249
      },
      {
        "date": "2026-03-13",
        "close": 21.16184,
        "volume": 102362450
      },
      {
        "date": "2026-03-20",
        "close": 19.376747,
        "volume": 73144968
      },
      {
        "date": "2026-03-27",
        "close": 19.73576,
        "volume": 85823356
      },
      {
        "date": "2026-04-03",
        "close": 19.396692,
        "volume": 61531199
      },
      {
        "date": "2026-04-10",
        "close": 21.750223,
        "volume": 82072841
      },
      {
        "date": "2026-04-17",
        "close": 22.458277,
        "volume": 72856135
      },
      {
        "date": "2026-04-24",
        "close": 24.582439,
        "volume": 133669744
      },
      {
        "date": "2026-05-01",
        "close": 24.09,
        "volume": 163751060
      },
      {
        "date": "2026-05-08",
        "close": 24.18,
        "volume": 95792525
      },
      {
        "date": "2026-05-15",
        "close": 25.129999,
        "volume": 227276698
      },
      {
        "date": "2026-05-22",
        "close": 25.42,
        "volume": 180413235
      },
      {
        "date": "2026-05-29",
        "close": 24.790001,
        "volume": 137862551
      },
      {
        "date": "2026-06-05",
        "close": 24.379999,
        "volume": 44107444
      },
      {
        "date": "2026-06-12",
        "close": 25.309999,
        "volume": 41166165
      },
      {
        "date": "2026-06-19",
        "close": 28.190001,
        "volume": 135565119
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "volume": 25004051
      },
      {
        "date": "2026-07-03",
        "close": 23.129999,
        "volume": 21866737
      },
      {
        "date": "2026-07-10",
        "close": 20.790001,
        "volume": 129722770
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "volume": 73476815
      },
      {
        "date": "2026-07-24",
        "close": 18.33,
        "volume": 66261848
      },
      {
        "date": "2026-07-31",
        "close": 18.77,
        "volume": 55804453
      },
      {
        "date": "2026-08-07",
        "close": 20.219999,
        "volume": 56828274
      }
    ],
    "sharemaestro_context": {
      "trend": 22.072513,
      "fair_value": 17.745714,
      "market_activity": -18.441024,
      "market_dynamics": -1.227292,
      "relative_strength": -6.998224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027417,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -3.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.073242,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.11199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.1558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.218934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.268155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.248586
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.185767
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.039351
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.218182
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.213365
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.302826
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.082997
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359864
      }
    ]
  }
}