{
  "ticker": {
    "uuid": "e1efa071-bfa6-4b46-8b14-c9b0cfb18041",
    "symbol": "8045",
    "name": "Yokohama Maruuo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1043.237427,
    "boundary_margin": 0.965037,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253065,
    "volatility_stability": 0.92,
    "risk_context": 0.3952,
    "current_regime": {
      "move": 1.882268,
      "interruption": -0.126578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 96.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 752.128601,
        "direction_boundary": 691.488586,
        "core_momentum": 0.087695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088289
      },
      {
        "date": "2023-08-25",
        "close": 739.208618,
        "direction_boundary": 683.40625,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090842
      },
      {
        "date": "2023-09-01",
        "close": 757.665771,
        "direction_boundary": 688.794495,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093199
      },
      {
        "date": "2023-09-08",
        "close": 765.971497,
        "direction_boundary": 679.814087,
        "core_momentum": 0.126737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092578
      },
      {
        "date": "2023-09-15",
        "close": 753.051453,
        "direction_boundary": 659.159241,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096338
      },
      {
        "date": "2023-09-22",
        "close": 762.28009,
        "direction_boundary": 658.26123,
        "core_momentum": 0.158021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097428
      },
      {
        "date": "2023-09-29",
        "close": 765.971497,
        "direction_boundary": 651.974915,
        "core_momentum": 0.174848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084635
      },
      {
        "date": "2023-10-06",
        "close": 746.591492,
        "direction_boundary": 651.974915,
        "core_momentum": 0.145123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091004
      },
      {
        "date": "2023-10-13",
        "close": 749.360046,
        "direction_boundary": 649.280762,
        "core_momentum": 0.154139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090085
      },
      {
        "date": "2023-10-20",
        "close": 741.05426,
        "direction_boundary": 653.770996,
        "core_momentum": 0.133507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091855
      },
      {
        "date": "2023-10-27",
        "close": 749.360046,
        "direction_boundary": 652.872925,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089543
      },
      {
        "date": "2023-11-03",
        "close": 756.74292,
        "direction_boundary": 660.955261,
        "core_momentum": 0.144923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2023-11-10",
        "close": 766.894348,
        "direction_boundary": 658.26123,
        "core_momentum": 0.16503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09072
      },
      {
        "date": "2023-11-17",
        "close": 761.357239,
        "direction_boundary": 676.221863,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0884
      },
      {
        "date": "2023-11-24",
        "close": 775.200073,
        "direction_boundary": 667.241516,
        "core_momentum": 0.161798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090353
      },
      {
        "date": "2023-12-01",
        "close": 765.971497,
        "direction_boundary": 655.567078,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092727
      },
      {
        "date": "2023-12-08",
        "close": 765.971497,
        "direction_boundary": 664.547485,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090867
      },
      {
        "date": "2023-12-15",
        "close": 759.511475,
        "direction_boundary": 656.465149,
        "core_momentum": 0.156972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092109
      },
      {
        "date": "2023-12-22",
        "close": 770.585815,
        "direction_boundary": 656.465149,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091434
      },
      {
        "date": "2023-12-29",
        "close": 775.200073,
        "direction_boundary": 668.139587,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08939
      },
      {
        "date": "2024-01-05",
        "close": 784.42865,
        "direction_boundary": 667.241516,
        "core_momentum": 0.175629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087984
      },
      {
        "date": "2024-01-12",
        "close": 791.811523,
        "direction_boundary": 657.363098,
        "core_momentum": 0.204527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088238
      },
      {
        "date": "2024-01-19",
        "close": 807.500061,
        "direction_boundary": 672.629822,
        "core_momentum": 0.200512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090972
      },
      {
        "date": "2024-01-26",
        "close": 840.722961,
        "direction_boundary": 672.629822,
        "core_momentum": 0.249904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102892
      },
      {
        "date": "2024-02-02",
        "close": 849.028625,
        "direction_boundary": 678.017944,
        "core_momentum": 0.252221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2024-02-09",
        "close": 927.471558,
        "direction_boundary": 687.896423,
        "core_momentum": 0.348272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2024-02-16",
        "close": 922.857178,
        "direction_boundary": 704.959106,
        "core_momentum": 0.309093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155422
      },
      {
        "date": "2024-02-23",
        "close": 925.625854,
        "direction_boundary": 697.774841,
        "core_momentum": 0.326539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2024-03-01",
        "close": 936.700073,
        "direction_boundary": 711.245361,
        "core_momentum": 0.316986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2024-03-08",
        "close": 923.78009,
        "direction_boundary": 721.123718,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2024-03-15",
        "close": 929.3172,
        "direction_boundary": 723.817932,
        "core_momentum": 0.28391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2024-03-22",
        "close": 945.928589,
        "direction_boundary": 723.817932,
        "core_momentum": 0.30686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2024-03-29",
        "close": 932.117371,
        "direction_boundary": 701.37146,
        "core_momentum": 0.328992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152487
      },
      {
        "date": "2024-04-05",
        "close": 888.587036,
        "direction_boundary": 692.142944,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2024-04-12",
        "close": 867.768188,
        "direction_boundary": 700.448608,
        "core_momentum": 0.238875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2024-04-19",
        "close": 866.821838,
        "direction_boundary": 705.062866,
        "core_momentum": 0.229425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168637
      },
      {
        "date": "2024-04-26",
        "close": 905.620605,
        "direction_boundary": 694.911438,
        "core_momentum": 0.303217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176509
      },
      {
        "date": "2024-05-03",
        "close": 908.459534,
        "direction_boundary": 697.680054,
        "core_momentum": 0.302115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176561
      },
      {
        "date": "2024-05-10",
        "close": 912.244812,
        "direction_boundary": 695.834412,
        "core_momentum": 0.311008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176364
      },
      {
        "date": "2024-05-17",
        "close": 916.976379,
        "direction_boundary": 710.600098,
        "core_momentum": 0.290425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175241
      },
      {
        "date": "2024-05-24",
        "close": 916.030029,
        "direction_boundary": 707.831543,
        "core_momentum": 0.294136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17487
      },
      {
        "date": "2024-05-31",
        "close": 908.459534,
        "direction_boundary": 712.445801,
        "core_momentum": 0.275128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174169
      },
      {
        "date": "2024-06-07",
        "close": 911.298584,
        "direction_boundary": 705.062866,
        "core_momentum": 0.292507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173987
      },
      {
        "date": "2024-06-14",
        "close": 909.405884,
        "direction_boundary": 704.140076,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173098
      },
      {
        "date": "2024-06-21",
        "close": 922.654297,
        "direction_boundary": 716.137207,
        "core_momentum": 0.288376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173097
      },
      {
        "date": "2024-06-28",
        "close": 926.439514,
        "direction_boundary": 728.134338,
        "core_momentum": 0.272347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173137
      },
      {
        "date": "2024-07-05",
        "close": 966.184631,
        "direction_boundary": 719.828613,
        "core_momentum": 0.342243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1798
      },
      {
        "date": "2024-07-12",
        "close": 940.634155,
        "direction_boundary": 719.828613,
        "core_momentum": 0.306747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18614
      },
      {
        "date": "2024-07-19",
        "close": 947.258362,
        "direction_boundary": 722.597229,
        "core_momentum": 0.310908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185198
      },
      {
        "date": "2024-07-26",
        "close": 927.385803,
        "direction_boundary": 733.671509,
        "core_momentum": 0.264034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2024-08-02",
        "close": 915.08374,
        "direction_boundary": 737.362915,
        "core_momentum": 0.241022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183406
      },
      {
        "date": "2024-08-09",
        "close": 857.358765,
        "direction_boundary": 747.514404,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162689
      },
      {
        "date": "2024-08-16",
        "close": 911.298584,
        "direction_boundary": 752.128601,
        "core_momentum": 0.211626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185274
      },
      {
        "date": "2024-08-23",
        "close": 888.587036,
        "direction_boundary": 739.208618,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188325
      },
      {
        "date": "2024-08-30",
        "close": 909.405884,
        "direction_boundary": 757.665771,
        "core_momentum": 0.200273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19057
      },
      {
        "date": "2024-09-06",
        "close": 888.587036,
        "direction_boundary": 765.971497,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192237
      },
      {
        "date": "2024-09-13",
        "close": 906.566956,
        "direction_boundary": 753.051453,
        "core_momentum": 0.203858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194307
      },
      {
        "date": "2024-09-20",
        "close": 913.191101,
        "direction_boundary": 762.28009,
        "core_momentum": 0.197973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192835
      },
      {
        "date": "2024-09-27",
        "close": 913.191101,
        "direction_boundary": 765.971497,
        "core_momentum": 0.1922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191874
      },
      {
        "date": "2024-10-04",
        "close": 899.942749,
        "direction_boundary": 746.591492,
        "core_momentum": 0.205402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180798
      },
      {
        "date": "2024-10-11",
        "close": 903.728027,
        "direction_boundary": 749.360046,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177439
      },
      {
        "date": "2024-10-18",
        "close": 904.674316,
        "direction_boundary": 741.05426,
        "core_momentum": 0.220794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1774
      },
      {
        "date": "2024-10-25",
        "close": 889.533325,
        "direction_boundary": 749.360046,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168291
      },
      {
        "date": "2024-11-01",
        "close": 889.533325,
        "direction_boundary": 756.74292,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168204
      },
      {
        "date": "2024-11-08",
        "close": 894.264893,
        "direction_boundary": 766.894348,
        "core_momentum": 0.166086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16828
      },
      {
        "date": "2024-11-15",
        "close": 888.587036,
        "direction_boundary": 761.357239,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168226
      },
      {
        "date": "2024-11-22",
        "close": 894.264893,
        "direction_boundary": 775.200073,
        "core_momentum": 0.153592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168555
      },
      {
        "date": "2024-11-29",
        "close": 887.640747,
        "direction_boundary": 765.971497,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168483
      },
      {
        "date": "2024-12-06",
        "close": 908.459534,
        "direction_boundary": 765.971497,
        "core_momentum": 0.186023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171705
      },
      {
        "date": "2024-12-13",
        "close": 908.459534,
        "direction_boundary": 759.511475,
        "core_momentum": 0.19611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171682
      },
      {
        "date": "2024-12-20",
        "close": 898.99646,
        "direction_boundary": 770.585815,
        "core_momentum": 0.16664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17095
      },
      {
        "date": "2024-12-27",
        "close": 898.05011,
        "direction_boundary": 775.200073,
        "core_momentum": 0.158475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170792
      },
      {
        "date": "2025-01-03",
        "close": 917.922729,
        "direction_boundary": 784.42865,
        "core_momentum": 0.17018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162701
      },
      {
        "date": "2025-01-10",
        "close": 917.922729,
        "direction_boundary": 791.811523,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158717
      },
      {
        "date": "2025-01-17",
        "close": 916.030029,
        "direction_boundary": 807.500061,
        "core_momentum": 0.134402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158305
      },
      {
        "date": "2025-01-24",
        "close": 916.030029,
        "direction_boundary": 840.722961,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15568
      },
      {
        "date": "2025-01-31",
        "close": 912.244812,
        "direction_boundary": 849.028625,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154676
      },
      {
        "date": "2025-02-07",
        "close": 935.902588,
        "direction_boundary": 927.471558,
        "core_momentum": 0.00909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2025-02-14",
        "close": 946.312073,
        "direction_boundary": 922.857178,
        "core_momentum": 0.025416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097134
      },
      {
        "date": "2025-02-21",
        "close": 970.916199,
        "direction_boundary": 925.625854,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094785
      },
      {
        "date": "2025-02-28",
        "close": 966.184631,
        "direction_boundary": 936.700073,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091
      },
      {
        "date": "2025-03-07",
        "close": 979.432983,
        "direction_boundary": 923.78009,
        "core_momentum": 0.060245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084455
      },
      {
        "date": "2025-03-14",
        "close": 974.701416,
        "direction_boundary": 929.3172,
        "core_momentum": 0.048836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081865
      },
      {
        "date": "2025-03-21",
        "close": 982.271912,
        "direction_boundary": 945.928589,
        "core_momentum": 0.038421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081917
      },
      {
        "date": "2025-03-28",
        "close": 964.263367,
        "direction_boundary": 932.117371,
        "core_momentum": 0.034487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087043
      },
      {
        "date": "2025-04-04",
        "close": 926.238831,
        "direction_boundary": 888.587036,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102716
      },
      {
        "date": "2025-04-11",
        "close": 935.013672,
        "direction_boundary": 867.768188,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103285
      },
      {
        "date": "2025-04-18",
        "close": 941.838623,
        "direction_boundary": 866.821838,
        "core_momentum": 0.086542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103614
      },
      {
        "date": "2025-04-25",
        "close": 935.988647,
        "direction_boundary": 905.620605,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100842
      },
      {
        "date": "2025-05-02",
        "close": 928.188782,
        "direction_boundary": 908.459534,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10183
      },
      {
        "date": "2025-05-09",
        "close": 937.93866,
        "direction_boundary": 912.244812,
        "core_momentum": 0.028166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2025-05-16",
        "close": 950.613525,
        "direction_boundary": 916.976379,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102954
      },
      {
        "date": "2025-05-23",
        "close": 964.263367,
        "direction_boundary": 916.030029,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104107
      },
      {
        "date": "2025-05-30",
        "close": 977.913147,
        "direction_boundary": 908.459534,
        "core_momentum": 0.076452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2025-06-06",
        "close": 973.038269,
        "direction_boundary": 911.298584,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100857
      },
      {
        "date": "2025-06-13",
        "close": 981.813171,
        "direction_boundary": 909.405884,
        "core_momentum": 0.07962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101154
      },
      {
        "date": "2025-06-20",
        "close": 974.98822,
        "direction_boundary": 922.654297,
        "core_momentum": 0.056721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100337
      },
      {
        "date": "2025-06-27",
        "close": 973.038269,
        "direction_boundary": 926.439514,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2025-07-04",
        "close": 974.98822,
        "direction_boundary": 966.184631,
        "core_momentum": 0.009112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096695
      },
      {
        "date": "2025-07-11",
        "close": 1007.162842,
        "direction_boundary": 940.634155,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2025-07-18",
        "close": 1057.862183,
        "direction_boundary": 947.258362,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2025-07-25",
        "close": 1054.937256,
        "direction_boundary": 927.385803,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2025-08-01",
        "close": 1048.112305,
        "direction_boundary": 915.08374,
        "core_momentum": 0.145373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2025-08-08",
        "close": 1043.237427,
        "direction_boundary": 857.358765,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2025-08-15",
        "close": 1111.486572,
        "direction_boundary": 911.298584,
        "core_momentum": 0.219673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14542
      },
      {
        "date": "2025-08-22",
        "close": 1075.411987,
        "direction_boundary": 888.587036,
        "core_momentum": 0.210249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2025-08-29",
        "close": 1087.111938,
        "direction_boundary": 909.405884,
        "core_momentum": 0.195409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152034
      },
      {
        "date": "2025-09-05",
        "close": 1083.211914,
        "direction_boundary": 888.587036,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151851
      },
      {
        "date": "2025-09-12",
        "close": 1084.18689,
        "direction_boundary": 906.566956,
        "core_momentum": 0.195926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "date": "2025-09-19",
        "close": 1109.536621,
        "direction_boundary": 913.191101,
        "core_momentum": 0.21501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2025-09-26",
        "close": 1085.161865,
        "direction_boundary": 913.191101,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2025-10-03",
        "close": 1067.372314,
        "direction_boundary": 899.942749,
        "core_momentum": 0.186045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2025-10-10",
        "close": 1075.278809,
        "direction_boundary": 903.728027,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144159
      },
      {
        "date": "2025-10-17",
        "close": 1072.313843,
        "direction_boundary": 904.674316,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144566
      },
      {
        "date": "2025-10-24",
        "close": 1116.78772,
        "direction_boundary": 889.533325,
        "core_momentum": 0.255476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2025-10-31",
        "close": 1082.196899,
        "direction_boundary": 889.533325,
        "core_momentum": 0.216589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159519
      },
      {
        "date": "2025-11-07",
        "close": 1161.261597,
        "direction_boundary": 894.264893,
        "core_momentum": 0.298566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182965
      },
      {
        "date": "2025-11-14",
        "close": 1156.320068,
        "direction_boundary": 888.587036,
        "core_momentum": 0.301302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183601
      },
      {
        "date": "2025-11-21",
        "close": 1136.553833,
        "direction_boundary": 894.264893,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186468
      },
      {
        "date": "2025-11-28",
        "close": 1176.086182,
        "direction_boundary": 887.640747,
        "core_momentum": 0.324957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190192
      },
      {
        "date": "2025-12-05",
        "close": 1178.062744,
        "direction_boundary": 908.459534,
        "core_momentum": 0.29677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2025-12-12",
        "close": 1160.273315,
        "direction_boundary": 908.459534,
        "core_momentum": 0.277188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2025-12-19",
        "close": 1409.326782,
        "direction_boundary": 898.99646,
        "core_momentum": 0.567667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2025-12-26",
        "close": 1393.513916,
        "direction_boundary": 898.05011,
        "core_momentum": 0.551711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2026-01-02",
        "close": 1392.525513,
        "direction_boundary": 917.922729,
        "core_momentum": 0.51704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324107
      },
      {
        "date": "2026-01-09",
        "close": 1462.695435,
        "direction_boundary": 917.922729,
        "core_momentum": 0.593484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326854
      },
      {
        "date": "2026-01-16",
        "close": 1497.286133,
        "direction_boundary": 916.030029,
        "core_momentum": 0.634538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323309
      },
      {
        "date": "2026-01-23",
        "close": 1592.163696,
        "direction_boundary": 916.030029,
        "core_momentum": 0.738113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329112
      },
      {
        "date": "2026-01-30",
        "close": 1500.251099,
        "direction_boundary": 912.244812,
        "core_momentum": 0.644571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344151
      },
      {
        "date": "2026-02-06",
        "close": 1640.59082,
        "direction_boundary": 935.902588,
        "core_momentum": 0.75295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358494
      },
      {
        "date": "2026-02-13",
        "close": 1682.099731,
        "direction_boundary": 946.312073,
        "core_momentum": 0.777532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352555
      },
      {
        "date": "2026-02-20",
        "close": 1722.620361,
        "direction_boundary": 970.916199,
        "core_momentum": 0.774221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345517
      },
      {
        "date": "2026-02-27",
        "close": 1791.80188,
        "direction_boundary": 966.184631,
        "core_momentum": 0.854513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346578
      },
      {
        "date": "2026-03-06",
        "close": 1699.889282,
        "direction_boundary": 979.432983,
        "core_momentum": 0.735585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359476
      },
      {
        "date": "2026-03-13",
        "close": 1628.731079,
        "direction_boundary": 974.701416,
        "core_momentum": 0.671005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368455
      },
      {
        "date": "2026-03-20",
        "close": 1625.766235,
        "direction_boundary": 982.271912,
        "core_momentum": 0.655108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369067
      },
      {
        "date": "2026-03-27",
        "close": 1606.0,
        "direction_boundary": 964.263367,
        "core_momentum": 0.66552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367326
      },
      {
        "date": "2026-04-03",
        "close": 1610.0,
        "direction_boundary": 926.238831,
        "core_momentum": 0.738213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364993
      },
      {
        "date": "2026-04-10",
        "close": 1604.0,
        "direction_boundary": 935.013672,
        "core_momentum": 0.715483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365831
      },
      {
        "date": "2026-04-17",
        "close": 1595.0,
        "direction_boundary": 941.838623,
        "core_momentum": 0.693496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366136
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "direction_boundary": 935.988647,
        "core_momentum": 0.709422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364631
      },
      {
        "date": "2026-05-01",
        "close": 1565.0,
        "direction_boundary": 928.188782,
        "core_momentum": 0.686079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362533
      },
      {
        "date": "2026-05-08",
        "close": 1610.0,
        "direction_boundary": 937.93866,
        "core_momentum": 0.71653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354047
      },
      {
        "date": "2026-05-15",
        "close": 1600.0,
        "direction_boundary": 950.613525,
        "core_momentum": 0.683124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354245
      },
      {
        "date": "2026-05-22",
        "close": 1638.0,
        "direction_boundary": 964.263367,
        "core_momentum": 0.698706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351902
      },
      {
        "date": "2026-05-29",
        "close": 1610.0,
        "direction_boundary": 977.913147,
        "core_momentum": 0.646363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353242
      },
      {
        "date": "2026-06-05",
        "close": 1649.0,
        "direction_boundary": 973.038269,
        "core_momentum": 0.694692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35328
      },
      {
        "date": "2026-06-12",
        "close": 1650.0,
        "direction_boundary": 981.813171,
        "core_momentum": 0.680564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351435
      },
      {
        "date": "2026-06-19",
        "close": 1854.0,
        "direction_boundary": 974.98822,
        "core_momentum": 0.901561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2026-06-26",
        "close": 1855.0,
        "direction_boundary": 973.038269,
        "core_momentum": 0.9064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279367
      },
      {
        "date": "2026-07-03",
        "close": 1900.0,
        "direction_boundary": 974.98822,
        "core_momentum": 0.948741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279394
      },
      {
        "date": "2026-07-10",
        "close": 1931.0,
        "direction_boundary": 1007.162842,
        "core_momentum": 0.917267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274307
      },
      {
        "date": "2026-07-17",
        "close": 1962.0,
        "direction_boundary": 1057.862183,
        "core_momentum": 0.854684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2026-07-24",
        "close": 2041.0,
        "direction_boundary": 1054.937256,
        "core_momentum": 0.934712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267238
      },
      {
        "date": "2026-07-31",
        "close": 1925.0,
        "direction_boundary": 1048.112305,
        "core_momentum": 0.836635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266751
      },
      {
        "date": "2026-08-07",
        "close": 2050.0,
        "direction_boundary": 1043.237427,
        "core_momentum": 0.965037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 752.128601,
        "volume": 3600
      },
      {
        "date": "2023-08-25",
        "close": 739.208618,
        "volume": 7200
      },
      {
        "date": "2023-09-01",
        "close": 757.665771,
        "volume": 2400
      },
      {
        "date": "2023-09-08",
        "close": 765.971497,
        "volume": 3500
      },
      {
        "date": "2023-09-15",
        "close": 753.051453,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 762.28009,
        "volume": 3500
      },
      {
        "date": "2023-09-29",
        "close": 765.971497,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 746.591492,
        "volume": 6600
      },
      {
        "date": "2023-10-13",
        "close": 749.360046,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 741.05426,
        "volume": 2300
      },
      {
        "date": "2023-10-27",
        "close": 749.360046,
        "volume": 5200
      },
      {
        "date": "2023-11-03",
        "close": 756.74292,
        "volume": 3700
      },
      {
        "date": "2023-11-10",
        "close": 766.894348,
        "volume": 2300
      },
      {
        "date": "2023-11-17",
        "close": 761.357239,
        "volume": 4400
      },
      {
        "date": "2023-11-24",
        "close": 775.200073,
        "volume": 9900
      },
      {
        "date": "2023-12-01",
        "close": 765.971497,
        "volume": 5600
      },
      {
        "date": "2023-12-08",
        "close": 765.971497,
        "volume": 5300
      },
      {
        "date": "2023-12-15",
        "close": 759.511475,
        "volume": 2900
      },
      {
        "date": "2023-12-22",
        "close": 770.585815,
        "volume": 3500
      },
      {
        "date": "2023-12-29",
        "close": 775.200073,
        "volume": 4200
      },
      {
        "date": "2024-01-05",
        "close": 784.42865,
        "volume": 3300
      },
      {
        "date": "2024-01-12",
        "close": 791.811523,
        "volume": 5500
      },
      {
        "date": "2024-01-19",
        "close": 807.500061,
        "volume": 3700
      },
      {
        "date": "2024-01-26",
        "close": 840.722961,
        "volume": 10800
      },
      {
        "date": "2024-02-02",
        "close": 849.028625,
        "volume": 5100
      },
      {
        "date": "2024-02-09",
        "close": 927.471558,
        "volume": 64600
      },
      {
        "date": "2024-02-16",
        "close": 922.857178,
        "volume": 8300
      },
      {
        "date": "2024-02-23",
        "close": 925.625854,
        "volume": 6800
      },
      {
        "date": "2024-03-01",
        "close": 936.700073,
        "volume": 8200
      },
      {
        "date": "2024-03-08",
        "close": 923.78009,
        "volume": 7100
      },
      {
        "date": "2024-03-15",
        "close": 929.3172,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 945.928589,
        "volume": 12100
      },
      {
        "date": "2024-03-29",
        "close": 932.117371,
        "volume": 19800
      },
      {
        "date": "2024-04-05",
        "close": 888.587036,
        "volume": 6300
      },
      {
        "date": "2024-04-12",
        "close": 867.768188,
        "volume": 9600
      },
      {
        "date": "2024-04-19",
        "close": 866.821838,
        "volume": 4600
      },
      {
        "date": "2024-04-26",
        "close": 905.620605,
        "volume": 6200
      },
      {
        "date": "2024-05-03",
        "close": 908.459534,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 912.244812,
        "volume": 6200
      },
      {
        "date": "2024-05-17",
        "close": 916.976379,
        "volume": 1800
      },
      {
        "date": "2024-05-24",
        "close": 916.030029,
        "volume": 2300
      },
      {
        "date": "2024-05-31",
        "close": 908.459534,
        "volume": 2400
      },
      {
        "date": "2024-06-07",
        "close": 911.298584,
        "volume": 3400
      },
      {
        "date": "2024-06-14",
        "close": 909.405884,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 922.654297,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 926.439514,
        "volume": 900
      },
      {
        "date": "2024-07-05",
        "close": 966.184631,
        "volume": 4900
      },
      {
        "date": "2024-07-12",
        "close": 940.634155,
        "volume": 2100
      },
      {
        "date": "2024-07-19",
        "close": 947.258362,
        "volume": 5400
      },
      {
        "date": "2024-07-26",
        "close": 927.385803,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 915.08374,
        "volume": 5700
      },
      {
        "date": "2024-08-09",
        "close": 857.358765,
        "volume": 15200
      },
      {
        "date": "2024-08-16",
        "close": 911.298584,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 888.587036,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 909.405884,
        "volume": 1700
      },
      {
        "date": "2024-09-06",
        "close": 888.587036,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 906.566956,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 913.191101,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 913.191101,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 899.942749,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 903.728027,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 904.674316,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 889.533325,
        "volume": 2400
      },
      {
        "date": "2024-11-01",
        "close": 889.533325,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 894.264893,
        "volume": 8300
      },
      {
        "date": "2024-11-15",
        "close": 888.587036,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 894.264893,
        "volume": 8300
      },
      {
        "date": "2024-11-29",
        "close": 887.640747,
        "volume": 3500
      },
      {
        "date": "2024-12-06",
        "close": 908.459534,
        "volume": 4700
      },
      {
        "date": "2024-12-13",
        "close": 908.459534,
        "volume": 3400
      },
      {
        "date": "2024-12-20",
        "close": 898.99646,
        "volume": 6300
      },
      {
        "date": "2024-12-27",
        "close": 898.05011,
        "volume": 3600
      },
      {
        "date": "2025-01-03",
        "close": 917.922729,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 917.922729,
        "volume": 5300
      },
      {
        "date": "2025-01-17",
        "close": 916.030029,
        "volume": 2200
      },
      {
        "date": "2025-01-24",
        "close": 916.030029,
        "volume": 6200
      },
      {
        "date": "2025-01-31",
        "close": 912.244812,
        "volume": 6100
      },
      {
        "date": "2025-02-07",
        "close": 935.902588,
        "volume": 14900
      },
      {
        "date": "2025-02-14",
        "close": 946.312073,
        "volume": 2900
      },
      {
        "date": "2025-02-21",
        "close": 970.916199,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 966.184631,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 979.432983,
        "volume": 4600
      },
      {
        "date": "2025-03-14",
        "close": 974.701416,
        "volume": 3000
      },
      {
        "date": "2025-03-21",
        "close": 982.271912,
        "volume": 7300
      },
      {
        "date": "2025-03-28",
        "close": 964.263367,
        "volume": 15500
      },
      {
        "date": "2025-04-04",
        "close": 926.238831,
        "volume": 5100
      },
      {
        "date": "2025-04-11",
        "close": 935.013672,
        "volume": 6000
      },
      {
        "date": "2025-04-18",
        "close": 941.838623,
        "volume": 3200
      },
      {
        "date": "2025-04-25",
        "close": 935.988647,
        "volume": 4600
      },
      {
        "date": "2025-05-02",
        "close": 928.188782,
        "volume": 8900
      },
      {
        "date": "2025-05-09",
        "close": 937.93866,
        "volume": 3300
      },
      {
        "date": "2025-05-16",
        "close": 950.613525,
        "volume": 6500
      },
      {
        "date": "2025-05-23",
        "close": 964.263367,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 977.913147,
        "volume": 3700
      },
      {
        "date": "2025-06-06",
        "close": 973.038269,
        "volume": 2900
      },
      {
        "date": "2025-06-13",
        "close": 981.813171,
        "volume": 3200
      },
      {
        "date": "2025-06-20",
        "close": 974.98822,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 973.038269,
        "volume": 2400
      },
      {
        "date": "2025-07-04",
        "close": 974.98822,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 1007.162842,
        "volume": 8700
      },
      {
        "date": "2025-07-18",
        "close": 1057.862183,
        "volume": 12700
      },
      {
        "date": "2025-07-25",
        "close": 1054.937256,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 1048.112305,
        "volume": 2700
      },
      {
        "date": "2025-08-08",
        "close": 1043.237427,
        "volume": 9300
      },
      {
        "date": "2025-08-15",
        "close": 1111.486572,
        "volume": 7500
      },
      {
        "date": "2025-08-22",
        "close": 1075.411987,
        "volume": 5400
      },
      {
        "date": "2025-08-29",
        "close": 1087.111938,
        "volume": 3900
      },
      {
        "date": "2025-09-05",
        "close": 1083.211914,
        "volume": 7100
      },
      {
        "date": "2025-09-12",
        "close": 1084.18689,
        "volume": 2400
      },
      {
        "date": "2025-09-19",
        "close": 1109.536621,
        "volume": 4100
      },
      {
        "date": "2025-09-26",
        "close": 1085.161865,
        "volume": 10400
      },
      {
        "date": "2025-10-03",
        "close": 1067.372314,
        "volume": 12700
      },
      {
        "date": "2025-10-10",
        "close": 1075.278809,
        "volume": 6100
      },
      {
        "date": "2025-10-17",
        "close": 1072.313843,
        "volume": 2900
      },
      {
        "date": "2025-10-24",
        "close": 1116.78772,
        "volume": 4100
      },
      {
        "date": "2025-10-31",
        "close": 1082.196899,
        "volume": 6500
      },
      {
        "date": "2025-11-07",
        "close": 1161.261597,
        "volume": 16000
      },
      {
        "date": "2025-11-14",
        "close": 1156.320068,
        "volume": 6400
      },
      {
        "date": "2025-11-21",
        "close": 1136.553833,
        "volume": 6200
      },
      {
        "date": "2025-11-28",
        "close": 1176.086182,
        "volume": 5500
      },
      {
        "date": "2025-12-05",
        "close": 1178.062744,
        "volume": 7100
      },
      {
        "date": "2025-12-12",
        "close": 1160.273315,
        "volume": 13900
      },
      {
        "date": "2025-12-19",
        "close": 1409.326782,
        "volume": 35400
      },
      {
        "date": "2025-12-26",
        "close": 1393.513916,
        "volume": 20200
      },
      {
        "date": "2026-01-02",
        "close": 1392.525513,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 1462.695435,
        "volume": 17900
      },
      {
        "date": "2026-01-16",
        "close": 1497.286133,
        "volume": 9700
      },
      {
        "date": "2026-01-23",
        "close": 1592.163696,
        "volume": 7100
      },
      {
        "date": "2026-01-30",
        "close": 1500.251099,
        "volume": 6000
      },
      {
        "date": "2026-02-06",
        "close": 1640.59082,
        "volume": 8500
      },
      {
        "date": "2026-02-13",
        "close": 1682.099731,
        "volume": 141000
      },
      {
        "date": "2026-02-20",
        "close": 1722.620361,
        "volume": 9600
      },
      {
        "date": "2026-02-27",
        "close": 1791.80188,
        "volume": 3600
      },
      {
        "date": "2026-03-06",
        "close": 1699.889282,
        "volume": 10600
      },
      {
        "date": "2026-03-13",
        "close": 1628.731079,
        "volume": 6300
      },
      {
        "date": "2026-03-20",
        "close": 1625.766235,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 1606.0,
        "volume": 7600
      },
      {
        "date": "2026-04-03",
        "close": 1610.0,
        "volume": 3500
      },
      {
        "date": "2026-04-10",
        "close": 1604.0,
        "volume": 2600
      },
      {
        "date": "2026-04-17",
        "close": 1595.0,
        "volume": 2100
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "volume": 3200
      },
      {
        "date": "2026-05-01",
        "close": 1565.0,
        "volume": 1600
      },
      {
        "date": "2026-05-08",
        "close": 1610.0,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 1600.0,
        "volume": 4000
      },
      {
        "date": "2026-05-22",
        "close": 1638.0,
        "volume": 5100
      },
      {
        "date": "2026-05-29",
        "close": 1610.0,
        "volume": 2800
      },
      {
        "date": "2026-06-05",
        "close": 1649.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 1650.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 1854.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 1855.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1900.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 1931.0,
        "volume": 3600
      },
      {
        "date": "2026-07-17",
        "close": 1962.0,
        "volume": 7500
      },
      {
        "date": "2026-07-24",
        "close": 2041.0,
        "volume": 12700
      },
      {
        "date": "2026-07-31",
        "close": 1925.0,
        "volume": 3400
      },
      {
        "date": "2026-08-07",
        "close": 2050.0,
        "volume": 12000
      }
    ],
    "sharemaestro_context": {
      "trend": 1707.873344,
      "fair_value": 1088.520451,
      "market_activity": 99.627704,
      "market_dynamics": 1.1703,
      "relative_strength": 17.243971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016335,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01227,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.000596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.17084,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.108672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.309093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.16417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.026767
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": -0.046448
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.045488
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.882268
      }
    ]
  }
}