{
  "ticker": {
    "uuid": "e1f0fe63-c86d-4934-930b-3f7df55255fd",
    "symbol": "2156",
    "name": "C&D Property Management Group Co. Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.585,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.602817,
    "boundary_margin": -0.006845,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244959,
    "volatility_stability": 0.606,
    "risk_context": 0.4082,
    "current_regime": {
      "move": -0.005769,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.877,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.046679,
        "direction_boundary": 2.819119,
        "core_momentum": 0.08072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282256
      },
      {
        "date": "2023-08-25",
        "close": 3.030474,
        "direction_boundary": 2.842809,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279789
      },
      {
        "date": "2023-09-01",
        "close": 2.933239,
        "direction_boundary": 2.755945,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273663
      },
      {
        "date": "2023-09-08",
        "close": 2.973754,
        "direction_boundary": 2.921776,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268458
      },
      {
        "date": "2023-09-15",
        "close": 2.933239,
        "direction_boundary": 3.056019,
        "core_momentum": -0.040176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265216
      },
      {
        "date": "2023-09-22",
        "close": 2.819799,
        "direction_boundary": 2.992846,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2023-09-29",
        "close": 2.617227,
        "direction_boundary": 2.961259,
        "core_momentum": -0.116178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250002
      },
      {
        "date": "2023-10-06",
        "close": 2.714462,
        "direction_boundary": 3.063916,
        "core_momentum": -0.114055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260087
      },
      {
        "date": "2023-10-13",
        "close": 2.754976,
        "direction_boundary": 2.913879,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2023-10-20",
        "close": 2.722564,
        "direction_boundary": 2.937569,
        "core_momentum": -0.073191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250315
      },
      {
        "date": "2023-10-27",
        "close": 2.746873,
        "direction_boundary": 2.519045,
        "core_momentum": 0.090442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247584
      },
      {
        "date": "2023-11-03",
        "close": 2.73877,
        "direction_boundary": 2.921776,
        "core_momentum": -0.062635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218753
      },
      {
        "date": "2023-11-10",
        "close": 3.087193,
        "direction_boundary": 3.000742,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280863
      },
      {
        "date": "2023-11-17",
        "close": 3.070988,
        "direction_boundary": 2.929672,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27983
      },
      {
        "date": "2023-11-24",
        "close": 3.152017,
        "direction_boundary": 3.111296,
        "core_momentum": 0.013088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279376
      },
      {
        "date": "2023-12-01",
        "close": 3.395103,
        "direction_boundary": 3.537718,
        "core_momentum": -0.040313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297452
      },
      {
        "date": "2023-12-08",
        "close": 2.811696,
        "direction_boundary": 3.632478,
        "core_momentum": -0.225956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398652
      },
      {
        "date": "2023-12-15",
        "close": 2.779285,
        "direction_boundary": 3.585098,
        "core_momentum": -0.224767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398773
      },
      {
        "date": "2023-12-22",
        "close": 2.68205,
        "direction_boundary": 3.553511,
        "core_momentum": -0.245239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397127
      },
      {
        "date": "2023-12-29",
        "close": 2.746873,
        "direction_boundary": 3.450854,
        "core_momentum": -0.204002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391601
      },
      {
        "date": "2024-01-05",
        "close": 2.68205,
        "direction_boundary": 3.506131,
        "core_momentum": -0.23504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387928
      },
      {
        "date": "2024-01-12",
        "close": 2.714462,
        "direction_boundary": 3.237643,
        "core_momentum": -0.161593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388036
      },
      {
        "date": "2024-01-19",
        "close": 2.552404,
        "direction_boundary": 3.435061,
        "core_momentum": -0.256955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396009
      },
      {
        "date": "2024-01-26",
        "close": 2.722564,
        "direction_boundary": 3.474544,
        "core_momentum": -0.216426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405389
      },
      {
        "date": "2024-02-02",
        "close": 2.471375,
        "direction_boundary": 3.648271,
        "core_momentum": -0.32259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416129
      },
      {
        "date": "2024-02-09",
        "close": 2.495684,
        "direction_boundary": 3.577201,
        "core_momentum": -0.302336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413068
      },
      {
        "date": "2024-02-16",
        "close": 2.657742,
        "direction_boundary": 3.979932,
        "core_momentum": -0.332214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42385
      },
      {
        "date": "2024-02-23",
        "close": 2.746873,
        "direction_boundary": 3.837792,
        "core_momentum": -0.284257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427154
      },
      {
        "date": "2024-03-01",
        "close": 2.617227,
        "direction_boundary": 3.979932,
        "core_momentum": -0.342394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429827
      },
      {
        "date": "2024-03-08",
        "close": 2.495684,
        "direction_boundary": 3.766722,
        "core_momentum": -0.337439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433052
      },
      {
        "date": "2024-03-15",
        "close": 2.463273,
        "direction_boundary": 3.624581,
        "core_momentum": -0.320398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433032
      },
      {
        "date": "2024-03-22",
        "close": 2.560507,
        "direction_boundary": 3.703548,
        "core_momentum": -0.308634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434779
      },
      {
        "date": "2024-03-29",
        "close": 2.633433,
        "direction_boundary": 3.987829,
        "core_momentum": -0.339632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424509
      },
      {
        "date": "2024-04-05",
        "close": 2.503787,
        "direction_boundary": 3.893069,
        "core_momentum": -0.35686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426784
      },
      {
        "date": "2024-04-12",
        "close": 2.382244,
        "direction_boundary": 3.790412,
        "core_momentum": -0.371508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430737
      },
      {
        "date": "2024-04-19",
        "close": 2.390347,
        "direction_boundary": 3.545614,
        "core_momentum": -0.32583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430813
      },
      {
        "date": "2024-04-26",
        "close": 2.51189,
        "direction_boundary": 3.624581,
        "core_momentum": -0.306985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437092
      },
      {
        "date": "2024-05-03",
        "close": 2.868416,
        "direction_boundary": 3.308714,
        "core_momentum": -0.133072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476145
      },
      {
        "date": "2024-05-10",
        "close": 2.989959,
        "direction_boundary": 3.285023,
        "core_momentum": -0.089821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448957
      },
      {
        "date": "2024-05-17",
        "close": 2.965651,
        "direction_boundary": 3.22185,
        "core_momentum": -0.079519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449027
      },
      {
        "date": "2024-05-24",
        "close": 2.884622,
        "direction_boundary": 3.12709,
        "core_momentum": -0.077538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448657
      },
      {
        "date": "2024-05-31",
        "close": 2.791601,
        "direction_boundary": 3.16012,
        "core_momentum": -0.116616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43596
      },
      {
        "date": "2024-06-07",
        "close": 2.747846,
        "direction_boundary": 3.16012,
        "core_momentum": -0.130462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34981
      },
      {
        "date": "2024-06-14",
        "close": 2.747846,
        "direction_boundary": 3.143914,
        "core_momentum": -0.125979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349469
      },
      {
        "date": "2024-06-21",
        "close": 2.739094,
        "direction_boundary": 3.006165,
        "core_momentum": -0.088841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345816
      },
      {
        "date": "2024-06-28",
        "close": 2.537819,
        "direction_boundary": 3.16012,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36007
      },
      {
        "date": "2024-07-05",
        "close": 2.581575,
        "direction_boundary": 3.014268,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359811
      },
      {
        "date": "2024-07-12",
        "close": 2.599077,
        "direction_boundary": 3.046679,
        "core_momentum": -0.146915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359491
      },
      {
        "date": "2024-07-19",
        "close": 2.432806,
        "direction_boundary": 3.038577,
        "core_momentum": -0.19936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36106
      },
      {
        "date": "2024-07-26",
        "close": 2.441557,
        "direction_boundary": 3.127708,
        "core_momentum": -0.219378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348316
      },
      {
        "date": "2024-08-02",
        "close": 2.450308,
        "direction_boundary": 3.289765,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32174
      },
      {
        "date": "2024-08-09",
        "close": 2.432806,
        "direction_boundary": 3.127708,
        "core_momentum": -0.222176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321532
      },
      {
        "date": "2024-08-16",
        "close": 2.406553,
        "direction_boundary": 3.046679,
        "core_momentum": -0.210106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308211
      },
      {
        "date": "2024-08-23",
        "close": 2.424055,
        "direction_boundary": 3.030474,
        "core_momentum": -0.200107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304103
      },
      {
        "date": "2024-08-30",
        "close": 2.205277,
        "direction_boundary": 2.933239,
        "core_momentum": -0.248177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323487
      },
      {
        "date": "2024-09-06",
        "close": 2.082762,
        "direction_boundary": 2.973754,
        "core_momentum": -0.299619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326183
      },
      {
        "date": "2024-09-13",
        "close": 2.126517,
        "direction_boundary": 2.933239,
        "core_momentum": -0.275028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328287
      },
      {
        "date": "2024-09-20",
        "close": 2.179024,
        "direction_boundary": 2.819799,
        "core_momentum": -0.227241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324999
      },
      {
        "date": "2024-09-27",
        "close": 2.424055,
        "direction_boundary": 2.617227,
        "core_momentum": -0.073808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358097
      },
      {
        "date": "2024-10-04",
        "close": 2.54657,
        "direction_boundary": 2.714462,
        "core_momentum": -0.061851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358475
      },
      {
        "date": "2024-10-11",
        "close": 2.362797,
        "direction_boundary": 2.754976,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367136
      },
      {
        "date": "2024-10-18",
        "close": 2.371548,
        "direction_boundary": 2.722564,
        "core_momentum": -0.128928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367143
      },
      {
        "date": "2024-10-25",
        "close": 2.292788,
        "direction_boundary": 2.746873,
        "core_momentum": -0.16531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362656
      },
      {
        "date": "2024-11-01",
        "close": 2.231531,
        "direction_boundary": 2.73877,
        "core_momentum": -0.185207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305854
      },
      {
        "date": "2024-11-08",
        "close": 2.22278,
        "direction_boundary": 3.087193,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297017
      },
      {
        "date": "2024-11-15",
        "close": 2.109015,
        "direction_boundary": 3.070988,
        "core_momentum": -0.313245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302375
      },
      {
        "date": "2024-11-22",
        "close": 2.074011,
        "direction_boundary": 3.152017,
        "core_momentum": -0.342005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301699
      },
      {
        "date": "2024-11-29",
        "close": 2.117766,
        "direction_boundary": 3.395103,
        "core_momentum": -0.376229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303721
      },
      {
        "date": "2024-12-06",
        "close": 2.205277,
        "direction_boundary": 2.811696,
        "core_momentum": -0.215677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311729
      },
      {
        "date": "2024-12-13",
        "close": 2.196526,
        "direction_boundary": 2.779285,
        "core_momentum": -0.209679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311562
      },
      {
        "date": "2024-12-20",
        "close": 2.082762,
        "direction_boundary": 2.68205,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317479
      },
      {
        "date": "2024-12-27",
        "close": 2.14402,
        "direction_boundary": 2.746873,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307259
      },
      {
        "date": "2025-01-03",
        "close": 2.14402,
        "direction_boundary": 2.68205,
        "core_momentum": -0.200604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305545
      },
      {
        "date": "2025-01-10",
        "close": 2.135269,
        "direction_boundary": 2.714462,
        "core_momentum": -0.213373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2025-01-17",
        "close": 2.22278,
        "direction_boundary": 2.552404,
        "core_momentum": -0.129143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2025-01-24",
        "close": 2.240282,
        "direction_boundary": 2.722564,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299944
      },
      {
        "date": "2025-01-31",
        "close": 2.22278,
        "direction_boundary": 2.471375,
        "core_momentum": -0.10059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299838
      },
      {
        "date": "2025-02-07",
        "close": 2.100264,
        "direction_boundary": 2.495684,
        "core_momentum": -0.158442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308703
      },
      {
        "date": "2025-02-14",
        "close": 2.100264,
        "direction_boundary": 2.657742,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308704
      },
      {
        "date": "2025-02-21",
        "close": 2.14402,
        "direction_boundary": 2.746873,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310338
      },
      {
        "date": "2025-02-28",
        "close": 2.432806,
        "direction_boundary": 2.617227,
        "core_momentum": -0.070464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332819
      },
      {
        "date": "2025-03-07",
        "close": 2.511566,
        "direction_boundary": 2.495684,
        "core_momentum": 0.006364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322971
      },
      {
        "date": "2025-03-14",
        "close": 2.511566,
        "direction_boundary": 2.463273,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322508
      },
      {
        "date": "2025-03-21",
        "close": 2.441557,
        "direction_boundary": 2.560507,
        "core_momentum": -0.046456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324892
      },
      {
        "date": "2025-03-28",
        "close": 2.257784,
        "direction_boundary": 2.633433,
        "core_momentum": -0.142646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309349
      },
      {
        "date": "2025-04-04",
        "close": 2.196526,
        "direction_boundary": 2.503787,
        "core_momentum": -0.122719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301752
      },
      {
        "date": "2025-04-11",
        "close": 2.056509,
        "direction_boundary": 2.382244,
        "core_momentum": -0.136735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297842
      },
      {
        "date": "2025-04-18",
        "close": 2.091513,
        "direction_boundary": 2.390347,
        "core_momentum": -0.125017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2992
      },
      {
        "date": "2025-04-25",
        "close": 2.214028,
        "direction_boundary": 2.51189,
        "core_momentum": -0.118581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307962
      },
      {
        "date": "2025-05-02",
        "close": 2.240282,
        "direction_boundary": 2.868416,
        "core_momentum": -0.218983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306178
      },
      {
        "date": "2025-05-09",
        "close": 2.196526,
        "direction_boundary": 2.989959,
        "core_momentum": -0.265366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30738
      },
      {
        "date": "2025-05-16",
        "close": 2.205277,
        "direction_boundary": 2.965651,
        "core_momentum": -0.256394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298079
      },
      {
        "date": "2025-05-23",
        "close": 2.257784,
        "direction_boundary": 2.884622,
        "core_momentum": -0.217303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298324
      },
      {
        "date": "2025-05-30",
        "close": 2.389014,
        "direction_boundary": 2.791601,
        "core_momentum": -0.144214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306507
      },
      {
        "date": "2025-06-06",
        "close": 2.389014,
        "direction_boundary": 2.747846,
        "core_momentum": -0.130587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302146
      },
      {
        "date": "2025-06-13",
        "close": 2.500563,
        "direction_boundary": 2.747846,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307612
      },
      {
        "date": "2025-06-20",
        "close": 2.416901,
        "direction_boundary": 2.739094,
        "core_momentum": -0.117628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301454
      },
      {
        "date": "2025-06-27",
        "close": 2.481972,
        "direction_boundary": 2.537819,
        "core_momentum": -0.022006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301099
      },
      {
        "date": "2025-07-04",
        "close": 2.472676,
        "direction_boundary": 2.581575,
        "core_momentum": -0.042183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301284
      },
      {
        "date": "2025-07-11",
        "close": 2.574929,
        "direction_boundary": 2.599077,
        "core_momentum": -0.009291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30478
      },
      {
        "date": "2025-07-18",
        "close": 2.612113,
        "direction_boundary": 2.432806,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301277
      },
      {
        "date": "2025-07-25",
        "close": 2.81662,
        "direction_boundary": 2.441557,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316197
      },
      {
        "date": "2025-08-01",
        "close": 2.649296,
        "direction_boundary": 2.450308,
        "core_momentum": 0.081209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330183
      },
      {
        "date": "2025-08-08",
        "close": 2.602817,
        "direction_boundary": 2.432806,
        "core_momentum": 0.069883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31945
      },
      {
        "date": "2025-08-15",
        "close": 2.686479,
        "direction_boundary": 2.406553,
        "core_momentum": 0.116318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320826
      },
      {
        "date": "2025-08-22",
        "close": 2.909578,
        "direction_boundary": 2.424055,
        "core_momentum": 0.200294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335109
      },
      {
        "date": "2025-08-29",
        "close": 2.956056,
        "direction_boundary": 2.205277,
        "core_momentum": 0.340447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291748
      },
      {
        "date": "2025-09-05",
        "close": 2.88169,
        "direction_boundary": 2.082762,
        "core_momentum": 0.383591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293002
      },
      {
        "date": "2025-09-12",
        "close": 2.918873,
        "direction_boundary": 2.126517,
        "core_momentum": 0.372607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293079
      },
      {
        "date": "2025-09-19",
        "close": 2.974648,
        "direction_boundary": 2.179024,
        "core_momentum": 0.365129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289397
      },
      {
        "date": "2025-09-26",
        "close": 2.81662,
        "direction_boundary": 2.424055,
        "core_momentum": 0.161946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276951
      },
      {
        "date": "2025-10-03",
        "close": 2.844507,
        "direction_boundary": 2.54657,
        "core_momentum": 0.116995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272037
      },
      {
        "date": "2025-10-10",
        "close": 2.835211,
        "direction_boundary": 2.362797,
        "core_momentum": 0.199938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250115
      },
      {
        "date": "2025-10-17",
        "close": 2.770141,
        "direction_boundary": 2.371548,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2548
      },
      {
        "date": "2025-10-24",
        "close": 2.807324,
        "direction_boundary": 2.292788,
        "core_momentum": 0.224415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246041
      },
      {
        "date": "2025-10-31",
        "close": 2.695775,
        "direction_boundary": 2.231531,
        "core_momentum": 0.208038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255435
      },
      {
        "date": "2025-11-07",
        "close": 2.742254,
        "direction_boundary": 2.22278,
        "core_momentum": 0.233705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252786
      },
      {
        "date": "2025-11-14",
        "close": 2.677183,
        "direction_boundary": 2.109015,
        "core_momentum": 0.2694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256745
      },
      {
        "date": "2025-11-21",
        "close": 2.574929,
        "direction_boundary": 2.074011,
        "core_momentum": 0.241521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2025-11-28",
        "close": 2.491268,
        "direction_boundary": 2.117766,
        "core_momentum": 0.176366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25768
      },
      {
        "date": "2025-12-05",
        "close": 2.46338,
        "direction_boundary": 2.205277,
        "core_momentum": 0.117039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258293
      },
      {
        "date": "2025-12-12",
        "close": 2.509859,
        "direction_boundary": 2.196526,
        "core_momentum": 0.142649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251635
      },
      {
        "date": "2025-12-19",
        "close": 2.444789,
        "direction_boundary": 2.082762,
        "core_momentum": 0.173821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24975
      },
      {
        "date": "2025-12-26",
        "close": 2.416901,
        "direction_boundary": 2.14402,
        "core_momentum": 0.127275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247351
      },
      {
        "date": "2026-01-02",
        "close": 2.556338,
        "direction_boundary": 2.14402,
        "core_momentum": 0.192311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259645
      },
      {
        "date": "2026-01-09",
        "close": 2.537746,
        "direction_boundary": 2.135269,
        "core_momentum": 0.18849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253589
      },
      {
        "date": "2026-01-16",
        "close": 2.537746,
        "direction_boundary": 2.22278,
        "core_momentum": 0.141699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252682
      },
      {
        "date": "2026-01-23",
        "close": 2.491268,
        "direction_boundary": 2.240282,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228195
      },
      {
        "date": "2026-01-30",
        "close": 2.500563,
        "direction_boundary": 2.22278,
        "core_momentum": 0.124971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213311
      },
      {
        "date": "2026-02-06",
        "close": 2.435493,
        "direction_boundary": 2.100264,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214901
      },
      {
        "date": "2026-02-13",
        "close": 2.416901,
        "direction_boundary": 2.100264,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209231
      },
      {
        "date": "2026-02-20",
        "close": 2.370423,
        "direction_boundary": 2.14402,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171559
      },
      {
        "date": "2026-02-27",
        "close": 2.435493,
        "direction_boundary": 2.432806,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175332
      },
      {
        "date": "2026-03-06",
        "close": 2.407606,
        "direction_boundary": 2.511566,
        "core_momentum": -0.041393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17352
      },
      {
        "date": "2026-03-13",
        "close": 2.389014,
        "direction_boundary": 2.511566,
        "core_momentum": -0.048795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      },
      {
        "date": "2026-03-20",
        "close": 2.379718,
        "direction_boundary": 2.441557,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2026-03-27",
        "close": 2.46338,
        "direction_boundary": 2.257784,
        "core_momentum": 0.091061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163543
      },
      {
        "date": "2026-04-03",
        "close": 2.500563,
        "direction_boundary": 2.196526,
        "core_momentum": 0.138417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164636
      },
      {
        "date": "2026-04-10",
        "close": 2.714366,
        "direction_boundary": 2.056509,
        "core_momentum": 0.31989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20415
      },
      {
        "date": "2026-04-17",
        "close": 2.695775,
        "direction_boundary": 2.091513,
        "core_momentum": 0.288911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201946
      },
      {
        "date": "2026-04-24",
        "close": 2.770141,
        "direction_boundary": 2.214028,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20482
      },
      {
        "date": "2026-05-01",
        "close": 2.593521,
        "direction_boundary": 2.240282,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217354
      },
      {
        "date": "2026-05-08",
        "close": 2.863099,
        "direction_boundary": 2.196526,
        "core_momentum": 0.303467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25727
      },
      {
        "date": "2026-05-15",
        "close": 2.825916,
        "direction_boundary": 2.205277,
        "core_momentum": 0.281434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2026-05-22",
        "close": 2.70507,
        "direction_boundary": 2.257784,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257137
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 2.389014,
        "core_momentum": 0.138545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252173
      },
      {
        "date": "2026-06-05",
        "close": 2.77,
        "direction_boundary": 2.389014,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252064
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "direction_boundary": 2.500563,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25543
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "direction_boundary": 2.416901,
        "core_momentum": 0.063345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261165
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "direction_boundary": 2.481972,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260599
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "direction_boundary": 2.472676,
        "core_momentum": 0.031271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248806
      },
      {
        "date": "2026-07-10",
        "close": 2.59,
        "direction_boundary": 2.574929,
        "core_momentum": 0.005853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249501
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 2.612113,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249534
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 2.81662,
        "core_momentum": -0.076908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 2.649296,
        "core_momentum": -0.018607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247961
      },
      {
        "date": "2026-08-07",
        "close": 2.585,
        "direction_boundary": 2.602817,
        "core_momentum": -0.006845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.046679,
        "volume": 382091
      },
      {
        "date": "2023-08-25",
        "close": 3.030474,
        "volume": 1024053
      },
      {
        "date": "2023-09-01",
        "close": 2.933239,
        "volume": 1007549
      },
      {
        "date": "2023-09-08",
        "close": 2.973754,
        "volume": 340000
      },
      {
        "date": "2023-09-15",
        "close": 2.933239,
        "volume": 2670000
      },
      {
        "date": "2023-09-22",
        "close": 2.819799,
        "volume": 1075000
      },
      {
        "date": "2023-09-29",
        "close": 2.617227,
        "volume": 1313231
      },
      {
        "date": "2023-10-06",
        "close": 2.714462,
        "volume": 1785000
      },
      {
        "date": "2023-10-13",
        "close": 2.754976,
        "volume": 1488000
      },
      {
        "date": "2023-10-20",
        "close": 2.722564,
        "volume": 1996522
      },
      {
        "date": "2023-10-27",
        "close": 2.746873,
        "volume": 948000
      },
      {
        "date": "2023-11-03",
        "close": 2.73877,
        "volume": 2979148
      },
      {
        "date": "2023-11-10",
        "close": 3.087193,
        "volume": 5749611
      },
      {
        "date": "2023-11-17",
        "close": 3.070988,
        "volume": 4759000
      },
      {
        "date": "2023-11-24",
        "close": 3.152017,
        "volume": 1276872
      },
      {
        "date": "2023-12-01",
        "close": 3.395103,
        "volume": 18463000
      },
      {
        "date": "2023-12-08",
        "close": 2.811696,
        "volume": 12045889
      },
      {
        "date": "2023-12-15",
        "close": 2.779285,
        "volume": 4698000
      },
      {
        "date": "2023-12-22",
        "close": 2.68205,
        "volume": 4789450
      },
      {
        "date": "2023-12-29",
        "close": 2.746873,
        "volume": 7933517
      },
      {
        "date": "2024-01-05",
        "close": 2.68205,
        "volume": 3987000
      },
      {
        "date": "2024-01-12",
        "close": 2.714462,
        "volume": 2773452
      },
      {
        "date": "2024-01-19",
        "close": 2.552404,
        "volume": 1631000
      },
      {
        "date": "2024-01-26",
        "close": 2.722564,
        "volume": 16933087
      },
      {
        "date": "2024-02-02",
        "close": 2.471375,
        "volume": 4619000
      },
      {
        "date": "2024-02-09",
        "close": 2.495684,
        "volume": 3799000
      },
      {
        "date": "2024-02-16",
        "close": 2.657742,
        "volume": 817000
      },
      {
        "date": "2024-02-23",
        "close": 2.746873,
        "volume": 4412000
      },
      {
        "date": "2024-03-01",
        "close": 2.617227,
        "volume": 2605057
      },
      {
        "date": "2024-03-08",
        "close": 2.495684,
        "volume": 2668000
      },
      {
        "date": "2024-03-15",
        "close": 2.463273,
        "volume": 23859201
      },
      {
        "date": "2024-03-22",
        "close": 2.560507,
        "volume": 7491912
      },
      {
        "date": "2024-03-29",
        "close": 2.633433,
        "volume": 12949774
      },
      {
        "date": "2024-04-05",
        "close": 2.503787,
        "volume": 1432088
      },
      {
        "date": "2024-04-12",
        "close": 2.382244,
        "volume": 1160920
      },
      {
        "date": "2024-04-19",
        "close": 2.390347,
        "volume": 1468000
      },
      {
        "date": "2024-04-26",
        "close": 2.51189,
        "volume": 2385000
      },
      {
        "date": "2024-05-03",
        "close": 2.868416,
        "volume": 4416459
      },
      {
        "date": "2024-05-10",
        "close": 2.989959,
        "volume": 8784679
      },
      {
        "date": "2024-05-17",
        "close": 2.965651,
        "volume": 12749225
      },
      {
        "date": "2024-05-24",
        "close": 2.884622,
        "volume": 13138002
      },
      {
        "date": "2024-05-31",
        "close": 2.791601,
        "volume": 3908000
      },
      {
        "date": "2024-06-07",
        "close": 2.747846,
        "volume": 3538600
      },
      {
        "date": "2024-06-14",
        "close": 2.747846,
        "volume": 3769000
      },
      {
        "date": "2024-06-21",
        "close": 2.739094,
        "volume": 8832000
      },
      {
        "date": "2024-06-28",
        "close": 2.537819,
        "volume": 24139000
      },
      {
        "date": "2024-07-05",
        "close": 2.581575,
        "volume": 3589262
      },
      {
        "date": "2024-07-12",
        "close": 2.599077,
        "volume": 8994000
      },
      {
        "date": "2024-07-19",
        "close": 2.432806,
        "volume": 5219000
      },
      {
        "date": "2024-07-26",
        "close": 2.441557,
        "volume": 3810696
      },
      {
        "date": "2024-08-02",
        "close": 2.450308,
        "volume": 4469332
      },
      {
        "date": "2024-08-09",
        "close": 2.432806,
        "volume": 920001
      },
      {
        "date": "2024-08-16",
        "close": 2.406553,
        "volume": 2375000
      },
      {
        "date": "2024-08-23",
        "close": 2.424055,
        "volume": 1431000
      },
      {
        "date": "2024-08-30",
        "close": 2.205277,
        "volume": 9675000
      },
      {
        "date": "2024-09-06",
        "close": 2.082762,
        "volume": 2718000
      },
      {
        "date": "2024-09-13",
        "close": 2.126517,
        "volume": 6131000
      },
      {
        "date": "2024-09-20",
        "close": 2.179024,
        "volume": 2841000
      },
      {
        "date": "2024-09-27",
        "close": 2.424055,
        "volume": 5124998
      },
      {
        "date": "2024-10-04",
        "close": 2.54657,
        "volume": 13008997
      },
      {
        "date": "2024-10-11",
        "close": 2.362797,
        "volume": 19738003
      },
      {
        "date": "2024-10-18",
        "close": 2.371548,
        "volume": 9356145
      },
      {
        "date": "2024-10-25",
        "close": 2.292788,
        "volume": 4128385
      },
      {
        "date": "2024-11-01",
        "close": 2.231531,
        "volume": 6850111
      },
      {
        "date": "2024-11-08",
        "close": 2.22278,
        "volume": 6613079
      },
      {
        "date": "2024-11-15",
        "close": 2.109015,
        "volume": 965557
      },
      {
        "date": "2024-11-22",
        "close": 2.074011,
        "volume": 1210150
      },
      {
        "date": "2024-11-29",
        "close": 2.117766,
        "volume": 2409000
      },
      {
        "date": "2024-12-06",
        "close": 2.205277,
        "volume": 1906540
      },
      {
        "date": "2024-12-13",
        "close": 2.196526,
        "volume": 1425000
      },
      {
        "date": "2024-12-20",
        "close": 2.082762,
        "volume": 3574999
      },
      {
        "date": "2024-12-27",
        "close": 2.14402,
        "volume": 560000
      },
      {
        "date": "2025-01-03",
        "close": 2.14402,
        "volume": 1306298
      },
      {
        "date": "2025-01-10",
        "close": 2.135269,
        "volume": 1318000
      },
      {
        "date": "2025-01-17",
        "close": 2.22278,
        "volume": 752003
      },
      {
        "date": "2025-01-24",
        "close": 2.240282,
        "volume": 2459000
      },
      {
        "date": "2025-01-31",
        "close": 2.22278,
        "volume": 152000
      },
      {
        "date": "2025-02-07",
        "close": 2.100264,
        "volume": 5650000
      },
      {
        "date": "2025-02-14",
        "close": 2.100264,
        "volume": 2769000
      },
      {
        "date": "2025-02-21",
        "close": 2.14402,
        "volume": 7649000
      },
      {
        "date": "2025-02-28",
        "close": 2.432806,
        "volume": 14058000
      },
      {
        "date": "2025-03-07",
        "close": 2.511566,
        "volume": 9635000
      },
      {
        "date": "2025-03-14",
        "close": 2.511566,
        "volume": 3126042
      },
      {
        "date": "2025-03-21",
        "close": 2.441557,
        "volume": 3296000
      },
      {
        "date": "2025-03-28",
        "close": 2.257784,
        "volume": 11685000
      },
      {
        "date": "2025-04-04",
        "close": 2.196526,
        "volume": 5474964
      },
      {
        "date": "2025-04-11",
        "close": 2.056509,
        "volume": 9086206
      },
      {
        "date": "2025-04-18",
        "close": 2.091513,
        "volume": 13260000
      },
      {
        "date": "2025-04-25",
        "close": 2.214028,
        "volume": 6177195
      },
      {
        "date": "2025-05-02",
        "close": 2.240282,
        "volume": 2996000
      },
      {
        "date": "2025-05-09",
        "close": 2.196526,
        "volume": 2588450
      },
      {
        "date": "2025-05-16",
        "close": 2.205277,
        "volume": 4495020
      },
      {
        "date": "2025-05-23",
        "close": 2.257784,
        "volume": 2470629
      },
      {
        "date": "2025-05-30",
        "close": 2.389014,
        "volume": 5598200
      },
      {
        "date": "2025-06-06",
        "close": 2.389014,
        "volume": 67843500
      },
      {
        "date": "2025-06-13",
        "close": 2.500563,
        "volume": 8057000
      },
      {
        "date": "2025-06-20",
        "close": 2.416901,
        "volume": 3326758
      },
      {
        "date": "2025-06-27",
        "close": 2.481972,
        "volume": 6620600
      },
      {
        "date": "2025-07-04",
        "close": 2.472676,
        "volume": 9093000
      },
      {
        "date": "2025-07-11",
        "close": 2.574929,
        "volume": 5644960
      },
      {
        "date": "2025-07-18",
        "close": 2.612113,
        "volume": 6703000
      },
      {
        "date": "2025-07-25",
        "close": 2.81662,
        "volume": 11764210
      },
      {
        "date": "2025-08-01",
        "close": 2.649296,
        "volume": 4971011
      },
      {
        "date": "2025-08-08",
        "close": 2.602817,
        "volume": 2701000
      },
      {
        "date": "2025-08-15",
        "close": 2.686479,
        "volume": 3459600
      },
      {
        "date": "2025-08-22",
        "close": 2.909578,
        "volume": 9101172
      },
      {
        "date": "2025-08-29",
        "close": 2.956056,
        "volume": 7369619
      },
      {
        "date": "2025-09-05",
        "close": 2.88169,
        "volume": 7995000
      },
      {
        "date": "2025-09-12",
        "close": 2.918873,
        "volume": 3149000
      },
      {
        "date": "2025-09-19",
        "close": 2.974648,
        "volume": 2852000
      },
      {
        "date": "2025-09-26",
        "close": 2.81662,
        "volume": 2269000
      },
      {
        "date": "2025-10-03",
        "close": 2.844507,
        "volume": 4386003
      },
      {
        "date": "2025-10-10",
        "close": 2.835211,
        "volume": 3280372
      },
      {
        "date": "2025-10-17",
        "close": 2.770141,
        "volume": 5094888
      },
      {
        "date": "2025-10-24",
        "close": 2.807324,
        "volume": 1869126
      },
      {
        "date": "2025-10-31",
        "close": 2.695775,
        "volume": 2166000
      },
      {
        "date": "2025-11-07",
        "close": 2.742254,
        "volume": 4501000
      },
      {
        "date": "2025-11-14",
        "close": 2.677183,
        "volume": 2152000
      },
      {
        "date": "2025-11-21",
        "close": 2.574929,
        "volume": 8090000
      },
      {
        "date": "2025-11-28",
        "close": 2.491268,
        "volume": 3017000
      },
      {
        "date": "2025-12-05",
        "close": 2.46338,
        "volume": 4310189
      },
      {
        "date": "2025-12-12",
        "close": 2.509859,
        "volume": 3595582
      },
      {
        "date": "2025-12-19",
        "close": 2.444789,
        "volume": 1406000
      },
      {
        "date": "2025-12-26",
        "close": 2.416901,
        "volume": 799005
      },
      {
        "date": "2026-01-02",
        "close": 2.556338,
        "volume": 2700115
      },
      {
        "date": "2026-01-09",
        "close": 2.537746,
        "volume": 9523000
      },
      {
        "date": "2026-01-16",
        "close": 2.537746,
        "volume": 2618406
      },
      {
        "date": "2026-01-23",
        "close": 2.491268,
        "volume": 3599000
      },
      {
        "date": "2026-01-30",
        "close": 2.500563,
        "volume": 5891964
      },
      {
        "date": "2026-02-06",
        "close": 2.435493,
        "volume": 1113438
      },
      {
        "date": "2026-02-13",
        "close": 2.416901,
        "volume": 3960000
      },
      {
        "date": "2026-02-20",
        "close": 2.370423,
        "volume": 548000
      },
      {
        "date": "2026-02-27",
        "close": 2.435493,
        "volume": 10433948
      },
      {
        "date": "2026-03-06",
        "close": 2.407606,
        "volume": 6965858
      },
      {
        "date": "2026-03-13",
        "close": 2.389014,
        "volume": 4027212
      },
      {
        "date": "2026-03-20",
        "close": 2.379718,
        "volume": 2156985
      },
      {
        "date": "2026-03-27",
        "close": 2.46338,
        "volume": 6080321
      },
      {
        "date": "2026-04-03",
        "close": 2.500563,
        "volume": 2079345
      },
      {
        "date": "2026-04-10",
        "close": 2.714366,
        "volume": 7534100
      },
      {
        "date": "2026-04-17",
        "close": 2.695775,
        "volume": 5261436
      },
      {
        "date": "2026-04-24",
        "close": 2.770141,
        "volume": 3964431
      },
      {
        "date": "2026-05-01",
        "close": 2.593521,
        "volume": 9171875
      },
      {
        "date": "2026-05-08",
        "close": 2.863099,
        "volume": 8639103
      },
      {
        "date": "2026-05-15",
        "close": 2.825916,
        "volume": 5397660
      },
      {
        "date": "2026-05-22",
        "close": 2.70507,
        "volume": 3664000
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 7687326
      },
      {
        "date": "2026-06-05",
        "close": 2.77,
        "volume": 4010388
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "volume": 3755540
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "volume": 3777000
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "volume": 895000
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "volume": 4522632
      },
      {
        "date": "2026-07-10",
        "close": 2.59,
        "volume": 4172000
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 16754000
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 5497000
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 3840000
      },
      {
        "date": "2026-08-07",
        "close": 2.585,
        "volume": 2990000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.577702,
      "fair_value": 2.551586,
      "market_activity": 5.041099,
      "market_dynamics": -0.5301,
      "relative_strength": -1.751178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014115,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.004355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.036308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076106,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.040044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042183,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.023936
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.071823
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.020998
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.283437
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.054626
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.067616
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.011583
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.051401
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005769
      }
    ]
  }
}