{
  "ticker": {
    "uuid": "e1f6c02d-95d3-468d-85a3-a8ef4bb02a29",
    "symbol": "3211",
    "name": "Dynapack International Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 391.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 253.665436,
    "boundary_margin": 0.5414,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.723602,
    "volatility_stability": 1.3133,
    "risk_context": 0.1382,
    "current_regime": {
      "move": 4.943474,
      "interruption": -0.362069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.446,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 69.033043,
        "direction_boundary": 57.705582,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121352
      },
      {
        "date": "2023-08-18",
        "close": 67.666046,
        "direction_boundary": 62.217537,
        "core_momentum": 0.087572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125522
      },
      {
        "date": "2023-08-25",
        "close": 67.922363,
        "direction_boundary": 63.246582,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11467
      },
      {
        "date": "2023-09-01",
        "close": 68.434982,
        "direction_boundary": 63.009102,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111088
      },
      {
        "date": "2023-09-08",
        "close": 69.203918,
        "direction_boundary": 61.505123,
        "core_momentum": 0.125173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107325
      },
      {
        "date": "2023-09-15",
        "close": 70.229156,
        "direction_boundary": 59.842819,
        "core_momentum": 0.17356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100612
      },
      {
        "date": "2023-09-22",
        "close": 69.203918,
        "direction_boundary": 59.763664,
        "core_momentum": 0.15796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099672
      },
      {
        "date": "2023-09-29",
        "close": 68.605858,
        "direction_boundary": 59.605358,
        "core_momentum": 0.151002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100671
      },
      {
        "date": "2023-10-06",
        "close": 68.520424,
        "direction_boundary": 55.884968,
        "core_momentum": 0.226098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100652
      },
      {
        "date": "2023-10-13",
        "close": 67.922363,
        "direction_boundary": 57.468105,
        "core_momentum": 0.181914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2023-10-20",
        "close": 67.238869,
        "direction_boundary": 55.093391,
        "core_momentum": 0.220453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098859
      },
      {
        "date": "2023-10-27",
        "close": 67.324303,
        "direction_boundary": 54.855923,
        "core_momentum": 0.227293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098594
      },
      {
        "date": "2023-11-03",
        "close": 67.153435,
        "direction_boundary": 53.826878,
        "core_momentum": 0.247582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097824
      },
      {
        "date": "2023-11-10",
        "close": 67.324303,
        "direction_boundary": 56.676537,
        "core_momentum": 0.187869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095356
      },
      {
        "date": "2023-11-17",
        "close": 68.520424,
        "direction_boundary": 57.072319,
        "core_momentum": 0.200589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097202
      },
      {
        "date": "2023-11-24",
        "close": 69.033043,
        "direction_boundary": 57.547264,
        "core_momentum": 0.199589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096981
      },
      {
        "date": "2023-12-01",
        "close": 69.289352,
        "direction_boundary": 57.863892,
        "core_momentum": 0.197454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093191
      },
      {
        "date": "2023-12-08",
        "close": 69.801971,
        "direction_boundary": 60.080296,
        "core_momentum": 0.161811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083093
      },
      {
        "date": "2023-12-15",
        "close": 82.532074,
        "direction_boundary": 59.605358,
        "core_momentum": 0.384642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242651
      },
      {
        "date": "2023-12-22",
        "close": 84.497131,
        "direction_boundary": 59.209576,
        "core_momentum": 0.427086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242445
      },
      {
        "date": "2023-12-29",
        "close": 76.8078,
        "direction_boundary": 57.863892,
        "core_momentum": 0.327387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2024-01-05",
        "close": 72.706833,
        "direction_boundary": 57.78474,
        "core_momentum": 0.258236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294181
      },
      {
        "date": "2024-01-12",
        "close": 72.792259,
        "direction_boundary": 58.576313,
        "core_momentum": 0.242691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29307
      },
      {
        "date": "2024-01-19",
        "close": 73.134018,
        "direction_boundary": 59.209576,
        "core_momentum": 0.235172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291169
      },
      {
        "date": "2024-01-26",
        "close": 73.134018,
        "direction_boundary": 59.605358,
        "core_momentum": 0.226971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291058
      },
      {
        "date": "2024-02-02",
        "close": 72.023338,
        "direction_boundary": 61.505123,
        "core_momentum": 0.171014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292077
      },
      {
        "date": "2024-02-09",
        "close": 72.023338,
        "direction_boundary": 62.534164,
        "core_momentum": 0.151744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292073
      },
      {
        "date": "2024-02-16",
        "close": 72.023338,
        "direction_boundary": 62.375854,
        "core_momentum": 0.154667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290422
      },
      {
        "date": "2024-02-23",
        "close": 70.998093,
        "direction_boundary": 64.82972,
        "core_momentum": 0.095147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2024-03-01",
        "close": 70.912659,
        "direction_boundary": 63.642372,
        "core_momentum": 0.114237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291238
      },
      {
        "date": "2024-03-08",
        "close": 75.013634,
        "direction_boundary": 65.22551,
        "core_momentum": 0.150066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300814
      },
      {
        "date": "2024-03-15",
        "close": 77.576736,
        "direction_boundary": 63.563217,
        "core_momentum": 0.220466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303402
      },
      {
        "date": "2024-03-22",
        "close": 79.285477,
        "direction_boundary": 65.067192,
        "core_momentum": 0.218517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303164
      },
      {
        "date": "2024-03-29",
        "close": 80.396164,
        "direction_boundary": 65.462982,
        "core_momentum": 0.228116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302709
      },
      {
        "date": "2024-04-05",
        "close": 80.310722,
        "direction_boundary": 65.786446,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3027
      },
      {
        "date": "2024-04-12",
        "close": 80.184845,
        "direction_boundary": 66.46994,
        "core_momentum": 0.206332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302157
      },
      {
        "date": "2024-04-19",
        "close": 79.366631,
        "direction_boundary": 65.359253,
        "core_momentum": 0.214314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302173
      },
      {
        "date": "2024-04-26",
        "close": 82.003098,
        "direction_boundary": 65.102943,
        "core_momentum": 0.259591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304243
      },
      {
        "date": "2024-05-03",
        "close": 86.639641,
        "direction_boundary": 65.786446,
        "core_momentum": 0.316983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310806
      },
      {
        "date": "2024-05-10",
        "close": 84.275909,
        "direction_boundary": 64.846634,
        "core_momentum": 0.299619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31501
      },
      {
        "date": "2024-05-17",
        "close": 85.821426,
        "direction_boundary": 65.530128,
        "core_momentum": 0.309648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315043
      },
      {
        "date": "2024-05-24",
        "close": 84.548645,
        "direction_boundary": 66.128181,
        "core_momentum": 0.278557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31674
      },
      {
        "date": "2024-05-31",
        "close": 85.912331,
        "direction_boundary": 67.495178,
        "core_momentum": 0.272866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316882
      },
      {
        "date": "2024-06-07",
        "close": 83.730431,
        "direction_boundary": 69.631104,
        "core_momentum": 0.202486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320374
      },
      {
        "date": "2024-06-14",
        "close": 84.094086,
        "direction_boundary": 67.922363,
        "core_momentum": 0.238091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221511
      },
      {
        "date": "2024-06-21",
        "close": 85.366859,
        "direction_boundary": 67.324303,
        "core_momentum": 0.267995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220068
      },
      {
        "date": "2024-06-28",
        "close": 90.367043,
        "direction_boundary": 67.666046,
        "core_momentum": 0.335486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2024-07-05",
        "close": 95.912712,
        "direction_boundary": 67.922363,
        "core_momentum": 0.412093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178556
      },
      {
        "date": "2024-07-12",
        "close": 88.548798,
        "direction_boundary": 66.897118,
        "core_momentum": 0.323656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      },
      {
        "date": "2024-07-19",
        "close": 90.457962,
        "direction_boundary": 68.691299,
        "core_momentum": 0.316877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21894
      },
      {
        "date": "2024-07-26",
        "close": 95.912712,
        "direction_boundary": 68.434982,
        "core_momentum": 0.401516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229375
      },
      {
        "date": "2024-08-02",
        "close": 95.912712,
        "direction_boundary": 68.776733,
        "core_momentum": 0.394552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2024-08-09",
        "close": 87.730583,
        "direction_boundary": 69.033043,
        "core_momentum": 0.270849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265909
      },
      {
        "date": "2024-08-16",
        "close": 94.549019,
        "direction_boundary": 67.666046,
        "core_momentum": 0.397289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281442
      },
      {
        "date": "2024-08-23",
        "close": 92.730774,
        "direction_boundary": 67.922363,
        "core_momentum": 0.365247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282424
      },
      {
        "date": "2024-08-30",
        "close": 94.09446,
        "direction_boundary": 68.434982,
        "core_momentum": 0.374947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28199
      },
      {
        "date": "2024-09-06",
        "close": 91.821648,
        "direction_boundary": 69.203918,
        "core_momentum": 0.326827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278212
      },
      {
        "date": "2024-09-13",
        "close": 91.367081,
        "direction_boundary": 70.229156,
        "core_momentum": 0.300985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276186
      },
      {
        "date": "2024-09-20",
        "close": 94.549019,
        "direction_boundary": 69.203918,
        "core_momentum": 0.366238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278115
      },
      {
        "date": "2024-09-27",
        "close": 93.6399,
        "direction_boundary": 68.605858,
        "core_momentum": 0.364897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278825
      },
      {
        "date": "2024-10-04",
        "close": 92.276215,
        "direction_boundary": 68.520424,
        "core_momentum": 0.346696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280137
      },
      {
        "date": "2024-10-11",
        "close": 93.185333,
        "direction_boundary": 67.922363,
        "core_momentum": 0.371939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28002
      },
      {
        "date": "2024-10-18",
        "close": 95.003586,
        "direction_boundary": 67.238869,
        "core_momentum": 0.412927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279636
      },
      {
        "date": "2024-10-25",
        "close": 96.367271,
        "direction_boundary": 67.324303,
        "core_momentum": 0.431389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277399
      },
      {
        "date": "2024-11-01",
        "close": 97.276398,
        "direction_boundary": 67.153435,
        "core_momentum": 0.448569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26842
      },
      {
        "date": "2024-11-08",
        "close": 110.004158,
        "direction_boundary": 67.324303,
        "core_momentum": 0.633944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31037
      },
      {
        "date": "2024-11-15",
        "close": 136.36879,
        "direction_boundary": 68.520424,
        "core_momentum": 0.990192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420653
      },
      {
        "date": "2024-11-22",
        "close": 160.915161,
        "direction_boundary": 69.033043,
        "core_momentum": 1.330988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464684
      },
      {
        "date": "2024-11-29",
        "close": 180.006805,
        "direction_boundary": 69.289352,
        "core_momentum": 1.5979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47993
      },
      {
        "date": "2024-12-06",
        "close": 206.371414,
        "direction_boundary": 69.801971,
        "core_momentum": 1.956527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495846
      },
      {
        "date": "2024-12-13",
        "close": 175.006607,
        "direction_boundary": 82.532074,
        "core_momentum": 1.120468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566972
      },
      {
        "date": "2024-12-20",
        "close": 173.188354,
        "direction_boundary": 84.497131,
        "core_momentum": 1.049636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56925
      },
      {
        "date": "2024-12-27",
        "close": 191.37085,
        "direction_boundary": 76.8078,
        "core_momentum": 1.491555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57679
      },
      {
        "date": "2025-01-03",
        "close": 189.552612,
        "direction_boundary": 72.706833,
        "core_momentum": 1.607081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577395
      },
      {
        "date": "2025-01-10",
        "close": 174.552048,
        "direction_boundary": 72.792259,
        "core_momentum": 1.397948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578345
      },
      {
        "date": "2025-01-17",
        "close": 165.915359,
        "direction_boundary": 73.134018,
        "core_momentum": 1.268648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588089
      },
      {
        "date": "2025-01-24",
        "close": 185.916107,
        "direction_boundary": 73.134018,
        "core_momentum": 1.542129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599591
      },
      {
        "date": "2025-02-07",
        "close": 165.460785,
        "direction_boundary": 72.023338,
        "core_momentum": 1.297322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63048
      },
      {
        "date": "2025-02-14",
        "close": 159.551483,
        "direction_boundary": 72.023338,
        "core_momentum": 1.215275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616121
      },
      {
        "date": "2025-02-21",
        "close": 167.279037,
        "direction_boundary": 72.023338,
        "core_momentum": 1.322567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612659
      },
      {
        "date": "2025-02-28",
        "close": 159.096909,
        "direction_boundary": 70.998093,
        "core_momentum": 1.240862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618265
      },
      {
        "date": "2025-03-07",
        "close": 173.188354,
        "direction_boundary": 70.912659,
        "core_momentum": 1.442277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624512
      },
      {
        "date": "2025-03-14",
        "close": 175.915726,
        "direction_boundary": 75.013634,
        "core_momentum": 1.345117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620824
      },
      {
        "date": "2025-03-21",
        "close": 173.642929,
        "direction_boundary": 77.576736,
        "core_momentum": 1.238338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6217
      },
      {
        "date": "2025-03-28",
        "close": 164.551666,
        "direction_boundary": 79.285477,
        "core_momentum": 1.075433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630911
      },
      {
        "date": "2025-04-04",
        "close": 158.642349,
        "direction_boundary": 80.396164,
        "core_momentum": 0.973258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634646
      },
      {
        "date": "2025-04-11",
        "close": 139.096161,
        "direction_boundary": 80.310722,
        "core_momentum": 0.731975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667344
      },
      {
        "date": "2025-04-18",
        "close": 142.732666,
        "direction_boundary": 80.184845,
        "core_momentum": 0.780045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667426
      },
      {
        "date": "2025-04-25",
        "close": 149.096527,
        "direction_boundary": 79.366631,
        "core_momentum": 0.87858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668489
      },
      {
        "date": "2025-05-02",
        "close": 166.369919,
        "direction_boundary": 82.003098,
        "core_momentum": 1.028825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680582
      },
      {
        "date": "2025-05-09",
        "close": 172.279236,
        "direction_boundary": 86.639641,
        "core_momentum": 0.988457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680631
      },
      {
        "date": "2025-05-16",
        "close": 186.370667,
        "direction_boundary": 84.275909,
        "core_momentum": 1.211435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670171
      },
      {
        "date": "2025-05-23",
        "close": 183.188736,
        "direction_boundary": 85.821426,
        "core_momentum": 1.134534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609989
      },
      {
        "date": "2025-05-30",
        "close": 184.097855,
        "direction_boundary": 84.548645,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568026
      },
      {
        "date": "2025-06-06",
        "close": 176.82486,
        "direction_boundary": 85.912331,
        "core_momentum": 1.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549665
      },
      {
        "date": "2025-06-13",
        "close": 180.287109,
        "direction_boundary": 83.730431,
        "core_momentum": 1.153185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513944
      },
      {
        "date": "2025-06-20",
        "close": 175.427628,
        "direction_boundary": 84.094086,
        "core_momentum": 1.086088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461175
      },
      {
        "date": "2025-06-27",
        "close": 219.648987,
        "direction_boundary": 85.366859,
        "core_momentum": 1.573001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556052
      },
      {
        "date": "2025-07-04",
        "close": 230.339874,
        "direction_boundary": 90.367043,
        "core_momentum": 1.548937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543581
      },
      {
        "date": "2025-07-11",
        "close": 239.572906,
        "direction_boundary": 95.912712,
        "core_momentum": 1.497822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544803
      },
      {
        "date": "2025-07-18",
        "close": 216.733292,
        "direction_boundary": 88.548798,
        "core_momentum": 1.447614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551278
      },
      {
        "date": "2025-07-25",
        "close": 216.247345,
        "direction_boundary": 90.457962,
        "core_momentum": 1.390584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544951
      },
      {
        "date": "2025-08-01",
        "close": 223.050638,
        "direction_boundary": 95.912712,
        "core_momentum": 1.325559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525196
      },
      {
        "date": "2025-08-08",
        "close": 253.665436,
        "direction_boundary": 95.912712,
        "core_momentum": 1.644753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519855
      },
      {
        "date": "2025-08-15",
        "close": 276.505035,
        "direction_boundary": 87.730583,
        "core_momentum": 2.151752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522739
      },
      {
        "date": "2025-08-22",
        "close": 335.304871,
        "direction_boundary": 94.549019,
        "core_momentum": 2.54636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573756
      },
      {
        "date": "2025-08-29",
        "close": 353.770935,
        "direction_boundary": 92.730774,
        "core_momentum": 2.815033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563902
      },
      {
        "date": "2025-09-05",
        "close": 391.189026,
        "direction_boundary": 94.09446,
        "core_momentum": 3.157408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56732
      },
      {
        "date": "2025-09-12",
        "close": 394.590668,
        "direction_boundary": 91.821648,
        "core_momentum": 3.29736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567788
      },
      {
        "date": "2025-09-19",
        "close": 343.56601,
        "direction_boundary": 91.367081,
        "core_momentum": 2.760282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612189
      },
      {
        "date": "2025-09-26",
        "close": 344.051971,
        "direction_boundary": 94.549019,
        "core_momentum": 2.638874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602467
      },
      {
        "date": "2025-10-03",
        "close": 354.256897,
        "direction_boundary": 93.6399,
        "core_momentum": 2.783183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595148
      },
      {
        "date": "2025-10-10",
        "close": 328.501587,
        "direction_boundary": 92.276215,
        "core_momentum": 2.559981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569082
      },
      {
        "date": "2025-10-17",
        "close": 306.633881,
        "direction_boundary": 93.185333,
        "core_momentum": 2.290581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586382
      },
      {
        "date": "2025-10-24",
        "close": 315.866913,
        "direction_boundary": 95.003586,
        "core_momentum": 2.324789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586025
      },
      {
        "date": "2025-10-31",
        "close": 298.372742,
        "direction_boundary": 96.367271,
        "core_momentum": 2.096204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585654
      },
      {
        "date": "2025-11-07",
        "close": 282.822388,
        "direction_boundary": 97.276398,
        "core_momentum": 1.90741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594668
      },
      {
        "date": "2025-11-14",
        "close": 262.898468,
        "direction_boundary": 110.004158,
        "core_momentum": 1.389896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601446
      },
      {
        "date": "2025-11-21",
        "close": 254.151382,
        "direction_boundary": 136.36879,
        "core_momentum": 0.863706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603566
      },
      {
        "date": "2025-11-28",
        "close": 257.553009,
        "direction_boundary": 160.915161,
        "core_momentum": 0.600552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603466
      },
      {
        "date": "2025-12-05",
        "close": 251.721634,
        "direction_boundary": 180.006805,
        "core_momentum": 0.398401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600873
      },
      {
        "date": "2025-12-12",
        "close": 275.04718,
        "direction_boundary": 206.371414,
        "core_momentum": 0.332778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609814
      },
      {
        "date": "2025-12-19",
        "close": 322.670197,
        "direction_boundary": 175.006607,
        "core_momentum": 0.84376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637603
      },
      {
        "date": "2025-12-26",
        "close": 314.409058,
        "direction_boundary": 173.188354,
        "core_momentum": 0.815417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570509
      },
      {
        "date": "2026-01-02",
        "close": 319.754517,
        "direction_boundary": 191.37085,
        "core_momentum": 0.670863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568464
      },
      {
        "date": "2026-01-09",
        "close": 291.083496,
        "direction_boundary": 189.552612,
        "core_momentum": 0.535634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585723
      },
      {
        "date": "2026-01-16",
        "close": 276.990997,
        "direction_boundary": 174.552048,
        "core_momentum": 0.586868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571147
      },
      {
        "date": "2026-01-23",
        "close": 310.035522,
        "direction_boundary": 165.915359,
        "core_momentum": 0.868637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588428
      },
      {
        "date": "2026-01-30",
        "close": 328.987549,
        "direction_boundary": 185.916107,
        "core_momentum": 0.769548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591384
      },
      {
        "date": "2026-02-06",
        "close": 282.336426,
        "direction_boundary": 165.460785,
        "core_momentum": 0.706365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611682
      },
      {
        "date": "2026-02-13",
        "close": 272.1315,
        "direction_boundary": 159.551483,
        "core_momentum": 0.705603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602381
      },
      {
        "date": "2026-02-27",
        "close": 300.80249,
        "direction_boundary": 167.279037,
        "core_momentum": 0.798208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554699
      },
      {
        "date": "2026-03-06",
        "close": 312.951233,
        "direction_boundary": 159.096909,
        "core_momentum": 0.967048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552113
      },
      {
        "date": "2026-03-13",
        "close": 298.858704,
        "direction_boundary": 173.188354,
        "core_momentum": 0.725628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533328
      },
      {
        "date": "2026-03-20",
        "close": 315.866913,
        "direction_boundary": 175.915726,
        "core_momentum": 0.795558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540539
      },
      {
        "date": "2026-03-27",
        "close": 354.742828,
        "direction_boundary": 173.642929,
        "core_momentum": 1.042944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533395
      },
      {
        "date": "2026-04-03",
        "close": 322.670197,
        "direction_boundary": 164.551666,
        "core_momentum": 0.960905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549753
      },
      {
        "date": "2026-04-10",
        "close": 364.461823,
        "direction_boundary": 158.642349,
        "core_momentum": 1.29738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574839
      },
      {
        "date": "2026-04-17",
        "close": 348.911438,
        "direction_boundary": 139.096161,
        "core_momentum": 1.508419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568006
      },
      {
        "date": "2026-04-24",
        "close": 370.779175,
        "direction_boundary": 142.732666,
        "core_momentum": 1.597718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563945
      },
      {
        "date": "2026-05-01",
        "close": 350.369293,
        "direction_boundary": 149.096527,
        "core_momentum": 1.349949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569767
      },
      {
        "date": "2026-05-08",
        "close": 370.779175,
        "direction_boundary": 166.369919,
        "core_momentum": 1.228643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567229
      },
      {
        "date": "2026-05-15",
        "close": 349.3974,
        "direction_boundary": 172.279236,
        "core_momentum": 1.028088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568567
      },
      {
        "date": "2026-05-22",
        "close": 377.096497,
        "direction_boundary": 186.370667,
        "core_momentum": 1.023368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563617
      },
      {
        "date": "2026-05-29",
        "close": 423.74762,
        "direction_boundary": 183.188736,
        "core_momentum": 1.313175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576619
      },
      {
        "date": "2026-06-05",
        "close": 411.112946,
        "direction_boundary": 184.097855,
        "core_momentum": 1.233122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580731
      },
      {
        "date": "2026-06-12",
        "close": 406.253448,
        "direction_boundary": 176.82486,
        "core_momentum": 1.297491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57938
      },
      {
        "date": "2026-06-19",
        "close": 423.74762,
        "direction_boundary": 180.287109,
        "core_momentum": 1.350404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571651
      },
      {
        "date": "2026-06-26",
        "close": 379.040283,
        "direction_boundary": 175.427628,
        "core_momentum": 1.160665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559483
      },
      {
        "date": "2026-07-03",
        "close": 401.0,
        "direction_boundary": 219.648987,
        "core_momentum": 0.82564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561659
      },
      {
        "date": "2026-07-10",
        "close": 454.0,
        "direction_boundary": 230.339874,
        "core_momentum": 0.971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583791
      },
      {
        "date": "2026-07-17",
        "close": 385.5,
        "direction_boundary": 239.572906,
        "core_momentum": 0.609114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616477
      },
      {
        "date": "2026-07-24",
        "close": 382.0,
        "direction_boundary": 216.733292,
        "core_momentum": 0.762535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611071
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "direction_boundary": 216.247345,
        "core_momentum": 0.350306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707135
      },
      {
        "date": "2026-08-07",
        "close": 338.5,
        "direction_boundary": 223.050638,
        "core_momentum": 0.517593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732724
      },
      {
        "date": "2026-08-14",
        "close": 391.0,
        "direction_boundary": 253.665436,
        "core_momentum": 0.5414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 69.033043,
        "volume": 1454000
      },
      {
        "date": "2023-08-18",
        "close": 67.666046,
        "volume": 1106000
      },
      {
        "date": "2023-08-25",
        "close": 67.922363,
        "volume": 557000
      },
      {
        "date": "2023-09-01",
        "close": 68.434982,
        "volume": 743000
      },
      {
        "date": "2023-09-08",
        "close": 69.203918,
        "volume": 1103000
      },
      {
        "date": "2023-09-15",
        "close": 70.229156,
        "volume": 1355000
      },
      {
        "date": "2023-09-22",
        "close": 69.203918,
        "volume": 854000
      },
      {
        "date": "2023-09-29",
        "close": 68.605858,
        "volume": 374000
      },
      {
        "date": "2023-10-06",
        "close": 68.520424,
        "volume": 654000
      },
      {
        "date": "2023-10-13",
        "close": 67.922363,
        "volume": 458000
      },
      {
        "date": "2023-10-20",
        "close": 67.238869,
        "volume": 701000
      },
      {
        "date": "2023-10-27",
        "close": 67.324303,
        "volume": 643000
      },
      {
        "date": "2023-11-03",
        "close": 67.153435,
        "volume": 580000
      },
      {
        "date": "2023-11-10",
        "close": 67.324303,
        "volume": 1273000
      },
      {
        "date": "2023-11-17",
        "close": 68.520424,
        "volume": 1018000
      },
      {
        "date": "2023-11-24",
        "close": 69.033043,
        "volume": 1018000
      },
      {
        "date": "2023-12-01",
        "close": 69.289352,
        "volume": 944000
      },
      {
        "date": "2023-12-08",
        "close": 69.801971,
        "volume": 1330000
      },
      {
        "date": "2023-12-15",
        "close": 82.532074,
        "volume": 26538000
      },
      {
        "date": "2023-12-22",
        "close": 84.497131,
        "volume": 18818000
      },
      {
        "date": "2023-12-29",
        "close": 76.8078,
        "volume": 14789000
      },
      {
        "date": "2024-01-05",
        "close": 72.706833,
        "volume": 5158000
      },
      {
        "date": "2024-01-12",
        "close": 72.792259,
        "volume": 4237000
      },
      {
        "date": "2024-01-19",
        "close": 73.134018,
        "volume": 2747301
      },
      {
        "date": "2024-01-26",
        "close": 73.134018,
        "volume": 5563000
      },
      {
        "date": "2024-02-02",
        "close": 72.023338,
        "volume": 3777000
      },
      {
        "date": "2024-02-09",
        "close": 72.023338,
        "volume": 757000
      },
      {
        "date": "2024-02-16",
        "close": 72.023338,
        "volume": 2223000
      },
      {
        "date": "2024-02-23",
        "close": 70.998093,
        "volume": 4212000
      },
      {
        "date": "2024-03-01",
        "close": 70.912659,
        "volume": 4214000
      },
      {
        "date": "2024-03-08",
        "close": 75.013634,
        "volume": 18778000
      },
      {
        "date": "2024-03-15",
        "close": 77.576736,
        "volume": 11861000
      },
      {
        "date": "2024-03-22",
        "close": 79.285477,
        "volume": 6562000
      },
      {
        "date": "2024-03-29",
        "close": 80.396164,
        "volume": 5963000
      },
      {
        "date": "2024-04-05",
        "close": 80.310722,
        "volume": 3366000
      },
      {
        "date": "2024-04-12",
        "close": 80.184845,
        "volume": 13315000
      },
      {
        "date": "2024-04-19",
        "close": 79.366631,
        "volume": 4810000
      },
      {
        "date": "2024-04-26",
        "close": 82.003098,
        "volume": 3517000
      },
      {
        "date": "2024-05-03",
        "close": 86.639641,
        "volume": 13160000
      },
      {
        "date": "2024-05-10",
        "close": 84.275909,
        "volume": 5430000
      },
      {
        "date": "2024-05-17",
        "close": 85.821426,
        "volume": 4123000
      },
      {
        "date": "2024-05-24",
        "close": 84.548645,
        "volume": 2864000
      },
      {
        "date": "2024-05-31",
        "close": 85.912331,
        "volume": 3107000
      },
      {
        "date": "2024-06-07",
        "close": 83.730431,
        "volume": 1982000
      },
      {
        "date": "2024-06-14",
        "close": 84.094086,
        "volume": 2671000
      },
      {
        "date": "2024-06-21",
        "close": 85.366859,
        "volume": 2520000
      },
      {
        "date": "2024-06-28",
        "close": 90.367043,
        "volume": 12096000
      },
      {
        "date": "2024-07-05",
        "close": 95.912712,
        "volume": 23676000
      },
      {
        "date": "2024-07-12",
        "close": 88.548798,
        "volume": 8243000
      },
      {
        "date": "2024-07-19",
        "close": 90.457962,
        "volume": 4431000
      },
      {
        "date": "2024-07-26",
        "close": 95.912712,
        "volume": 21478000
      },
      {
        "date": "2024-08-02",
        "close": 95.912712,
        "volume": 34061000
      },
      {
        "date": "2024-08-09",
        "close": 87.730583,
        "volume": 13606000
      },
      {
        "date": "2024-08-16",
        "close": 94.549019,
        "volume": 7770000
      },
      {
        "date": "2024-08-23",
        "close": 92.730774,
        "volume": 4939000
      },
      {
        "date": "2024-08-30",
        "close": 94.09446,
        "volume": 2512000
      },
      {
        "date": "2024-09-06",
        "close": 91.821648,
        "volume": 3644000
      },
      {
        "date": "2024-09-13",
        "close": 91.367081,
        "volume": 2744000
      },
      {
        "date": "2024-09-20",
        "close": 94.549019,
        "volume": 4396000
      },
      {
        "date": "2024-09-27",
        "close": 93.6399,
        "volume": 3007000
      },
      {
        "date": "2024-10-04",
        "close": 92.276215,
        "volume": 1410000
      },
      {
        "date": "2024-10-11",
        "close": 93.185333,
        "volume": 1970000
      },
      {
        "date": "2024-10-18",
        "close": 95.003586,
        "volume": 2548000
      },
      {
        "date": "2024-10-25",
        "close": 96.367271,
        "volume": 5549000
      },
      {
        "date": "2024-11-01",
        "close": 97.276398,
        "volume": 5402000
      },
      {
        "date": "2024-11-08",
        "close": 110.004158,
        "volume": 23606000
      },
      {
        "date": "2024-11-15",
        "close": 136.36879,
        "volume": 157588000
      },
      {
        "date": "2024-11-22",
        "close": 160.915161,
        "volume": 29129558
      },
      {
        "date": "2024-11-29",
        "close": 180.006805,
        "volume": 84052000
      },
      {
        "date": "2024-12-06",
        "close": 206.371414,
        "volume": 224116000
      },
      {
        "date": "2024-12-13",
        "close": 175.006607,
        "volume": 133647000
      },
      {
        "date": "2024-12-20",
        "close": 173.188354,
        "volume": 108495000
      },
      {
        "date": "2024-12-27",
        "close": 191.37085,
        "volume": 184588000
      },
      {
        "date": "2025-01-03",
        "close": 189.552612,
        "volume": 72822000
      },
      {
        "date": "2025-01-10",
        "close": 174.552048,
        "volume": 106841000
      },
      {
        "date": "2025-01-17",
        "close": 165.915359,
        "volume": 41606000
      },
      {
        "date": "2025-01-24",
        "close": 185.916107,
        "volume": 44690000
      },
      {
        "date": "2025-02-07",
        "close": 165.460785,
        "volume": 61870391
      },
      {
        "date": "2025-02-14",
        "close": 159.551483,
        "volume": 38166619
      },
      {
        "date": "2025-02-21",
        "close": 167.279037,
        "volume": 21605898
      },
      {
        "date": "2025-02-28",
        "close": 159.096909,
        "volume": 33137393
      },
      {
        "date": "2025-03-07",
        "close": 173.188354,
        "volume": 61992951
      },
      {
        "date": "2025-03-14",
        "close": 175.915726,
        "volume": 89023044
      },
      {
        "date": "2025-03-21",
        "close": 173.642929,
        "volume": 71181549
      },
      {
        "date": "2025-03-28",
        "close": 164.551666,
        "volume": 32822819
      },
      {
        "date": "2025-04-04",
        "close": 158.642349,
        "volume": 14605057
      },
      {
        "date": "2025-04-11",
        "close": 139.096161,
        "volume": 17540239
      },
      {
        "date": "2025-04-18",
        "close": 142.732666,
        "volume": 40356679
      },
      {
        "date": "2025-04-25",
        "close": 149.096527,
        "volume": 23775583
      },
      {
        "date": "2025-05-02",
        "close": 166.369919,
        "volume": 32019731
      },
      {
        "date": "2025-05-09",
        "close": 172.279236,
        "volume": 32858221
      },
      {
        "date": "2025-05-16",
        "close": 186.370667,
        "volume": 28276897
      },
      {
        "date": "2025-05-23",
        "close": 183.188736,
        "volume": 26756078
      },
      {
        "date": "2025-05-30",
        "close": 184.097855,
        "volume": 18227735
      },
      {
        "date": "2025-06-06",
        "close": 176.82486,
        "volume": 29857185
      },
      {
        "date": "2025-06-13",
        "close": 180.287109,
        "volume": 32854752
      },
      {
        "date": "2025-06-20",
        "close": 175.427628,
        "volume": 14462085
      },
      {
        "date": "2025-06-27",
        "close": 219.648987,
        "volume": 138175136
      },
      {
        "date": "2025-07-04",
        "close": 230.339874,
        "volume": 67549278
      },
      {
        "date": "2025-07-11",
        "close": 239.572906,
        "volume": 62390636
      },
      {
        "date": "2025-07-18",
        "close": 216.733292,
        "volume": 61947077
      },
      {
        "date": "2025-07-25",
        "close": 216.247345,
        "volume": 24925434
      },
      {
        "date": "2025-08-01",
        "close": 223.050638,
        "volume": 43925538
      },
      {
        "date": "2025-08-08",
        "close": 253.665436,
        "volume": 51307669
      },
      {
        "date": "2025-08-15",
        "close": 276.505035,
        "volume": 41266814
      },
      {
        "date": "2025-08-22",
        "close": 335.304871,
        "volume": 67691626
      },
      {
        "date": "2025-08-29",
        "close": 353.770935,
        "volume": 51108409
      },
      {
        "date": "2025-09-05",
        "close": 391.189026,
        "volume": 40022619
      },
      {
        "date": "2025-09-12",
        "close": 394.590668,
        "volume": 43369171
      },
      {
        "date": "2025-09-19",
        "close": 343.56601,
        "volume": 29334868
      },
      {
        "date": "2025-09-26",
        "close": 344.051971,
        "volume": 28656362
      },
      {
        "date": "2025-10-03",
        "close": 354.256897,
        "volume": 19496860
      },
      {
        "date": "2025-10-10",
        "close": 328.501587,
        "volume": 24145178
      },
      {
        "date": "2025-10-17",
        "close": 306.633881,
        "volume": 23247593
      },
      {
        "date": "2025-10-24",
        "close": 315.866913,
        "volume": 33878993
      },
      {
        "date": "2025-10-31",
        "close": 298.372742,
        "volume": 29655561
      },
      {
        "date": "2025-11-07",
        "close": 282.822388,
        "volume": 32774709
      },
      {
        "date": "2025-11-14",
        "close": 262.898468,
        "volume": 12407438
      },
      {
        "date": "2025-11-21",
        "close": 254.151382,
        "volume": 19464685
      },
      {
        "date": "2025-11-28",
        "close": 257.553009,
        "volume": 17664716
      },
      {
        "date": "2025-12-05",
        "close": 251.721634,
        "volume": 49458774
      },
      {
        "date": "2025-12-12",
        "close": 275.04718,
        "volume": 43826587
      },
      {
        "date": "2025-12-19",
        "close": 322.670197,
        "volume": 75993433
      },
      {
        "date": "2025-12-26",
        "close": 314.409058,
        "volume": 43272394
      },
      {
        "date": "2026-01-02",
        "close": 319.754517,
        "volume": 29091521
      },
      {
        "date": "2026-01-09",
        "close": 291.083496,
        "volume": 26001535
      },
      {
        "date": "2026-01-16",
        "close": 276.990997,
        "volume": 16302462
      },
      {
        "date": "2026-01-23",
        "close": 310.035522,
        "volume": 39332045
      },
      {
        "date": "2026-01-30",
        "close": 328.987549,
        "volume": 42072359
      },
      {
        "date": "2026-02-06",
        "close": 282.336426,
        "volume": 28230221
      },
      {
        "date": "2026-02-13",
        "close": 272.1315,
        "volume": 12541654
      },
      {
        "date": "2026-02-27",
        "close": 300.80249,
        "volume": 25683409
      },
      {
        "date": "2026-03-06",
        "close": 312.951233,
        "volume": 53972719
      },
      {
        "date": "2026-03-13",
        "close": 298.858704,
        "volume": 40406876
      },
      {
        "date": "2026-03-20",
        "close": 315.866913,
        "volume": 33175999
      },
      {
        "date": "2026-03-27",
        "close": 354.742828,
        "volume": 85047601
      },
      {
        "date": "2026-04-03",
        "close": 322.670197,
        "volume": 43532536
      },
      {
        "date": "2026-04-10",
        "close": 364.461823,
        "volume": 31693007
      },
      {
        "date": "2026-04-17",
        "close": 348.911438,
        "volume": 34342559
      },
      {
        "date": "2026-04-24",
        "close": 370.779175,
        "volume": 92767393
      },
      {
        "date": "2026-05-01",
        "close": 350.369293,
        "volume": 35955309
      },
      {
        "date": "2026-05-08",
        "close": 370.779175,
        "volume": 48980516
      },
      {
        "date": "2026-05-15",
        "close": 349.3974,
        "volume": 59916094
      },
      {
        "date": "2026-05-22",
        "close": 377.096497,
        "volume": 26112058
      },
      {
        "date": "2026-05-29",
        "close": 423.74762,
        "volume": 81111479
      },
      {
        "date": "2026-06-05",
        "close": 411.112946,
        "volume": 61270029
      },
      {
        "date": "2026-06-12",
        "close": 406.253448,
        "volume": 37386349
      },
      {
        "date": "2026-06-19",
        "close": 423.74762,
        "volume": 24435559
      },
      {
        "date": "2026-06-26",
        "close": 379.040283,
        "volume": 29198904
      },
      {
        "date": "2026-07-03",
        "close": 401.0,
        "volume": 16316538
      },
      {
        "date": "2026-07-10",
        "close": 454.0,
        "volume": 54071802
      },
      {
        "date": "2026-07-17",
        "close": 385.5,
        "volume": 41126919
      },
      {
        "date": "2026-07-24",
        "close": 382.0,
        "volume": 21139468
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "volume": 27307393
      },
      {
        "date": "2026-08-07",
        "close": 338.5,
        "volume": 41754482
      },
      {
        "date": "2026-08-14",
        "close": 391.0,
        "volume": 62954044
      }
    ],
    "sharemaestro_context": {
      "trend": 353.202369,
      "fair_value": 190.285659,
      "market_activity": 6.149622,
      "market_dynamics": -0.782228,
      "relative_strength": -16.187152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.019238,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": 0.004238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.095109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.044057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.297914,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.158379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.316983,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043313,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.279944
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.029117
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.195166
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.058496
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 4.943474
      }
    ]
  }
}