{
  "ticker": {
    "uuid": "e1f91757-a5c4-4337-ad09-dbde96c2aa62",
    "symbol": "CTXR",
    "name": "Citius Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6823,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.23,
    "boundary_margin": -0.445285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.740918,
    "volatility_stability": 0.7763,
    "risk_context": 0.135,
    "current_regime": {
      "move": -0.970367,
      "interruption": 2.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.03,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.5975,
        "direction_boundary": 29.5,
        "core_momentum": -0.233983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690991
      },
      {
        "date": "2023-08-25",
        "close": 24.195,
        "direction_boundary": 30.5,
        "core_momentum": -0.206721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69459
      },
      {
        "date": "2023-09-01",
        "close": 23.2775,
        "direction_boundary": 32.5,
        "core_momentum": -0.283769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691368
      },
      {
        "date": "2023-09-08",
        "close": 22.13,
        "direction_boundary": 33.0,
        "core_momentum": -0.329394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694134
      },
      {
        "date": "2023-09-15",
        "close": 18.9775,
        "direction_boundary": 31.25,
        "core_momentum": -0.39272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721477
      },
      {
        "date": "2023-09-22",
        "close": 17.445,
        "direction_boundary": 29.5,
        "core_momentum": -0.408644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727715
      },
      {
        "date": "2023-09-29",
        "close": 17.11,
        "direction_boundary": 30.25,
        "core_momentum": -0.43438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698127
      },
      {
        "date": "2023-10-06",
        "close": 16.7975,
        "direction_boundary": 28.75,
        "core_momentum": -0.415739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649097
      },
      {
        "date": "2023-10-13",
        "close": 17.4375,
        "direction_boundary": 27.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585
      },
      {
        "date": "2023-10-20",
        "close": 17.38,
        "direction_boundary": 26.25,
        "core_momentum": -0.337905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583924
      },
      {
        "date": "2023-10-27",
        "close": 18.4525,
        "direction_boundary": 28.0,
        "core_momentum": -0.340982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595955
      },
      {
        "date": "2023-11-03",
        "close": 19.4025,
        "direction_boundary": 25.5,
        "core_momentum": -0.239118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587297
      },
      {
        "date": "2023-11-10",
        "close": 19.25,
        "direction_boundary": 27.25,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563413
      },
      {
        "date": "2023-11-17",
        "close": 19.3225,
        "direction_boundary": 27.75,
        "core_momentum": -0.303694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518093
      },
      {
        "date": "2023-11-24",
        "close": 19.7475,
        "direction_boundary": 29.75,
        "core_momentum": -0.336218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516484
      },
      {
        "date": "2023-12-01",
        "close": 19.325,
        "direction_boundary": 30.75,
        "core_momentum": -0.371545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441047
      },
      {
        "date": "2023-12-08",
        "close": 21.3625,
        "direction_boundary": 28.25,
        "core_momentum": -0.243805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460644
      },
      {
        "date": "2023-12-15",
        "close": 19.9275,
        "direction_boundary": 28.0,
        "core_momentum": -0.288304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46493
      },
      {
        "date": "2023-12-22",
        "close": 19.92,
        "direction_boundary": 20.905,
        "core_momentum": -0.047118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456336
      },
      {
        "date": "2023-12-29",
        "close": 18.9125,
        "direction_boundary": 19.75,
        "core_momentum": -0.042405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452383
      },
      {
        "date": "2024-01-05",
        "close": 19.015,
        "direction_boundary": 21.9425,
        "core_momentum": -0.133417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452869
      },
      {
        "date": "2024-01-12",
        "close": 18.75,
        "direction_boundary": 28.0,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452708
      },
      {
        "date": "2024-01-19",
        "close": 18.025,
        "direction_boundary": 34.5,
        "core_momentum": -0.477536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4537
      },
      {
        "date": "2024-01-26",
        "close": 17.005,
        "direction_boundary": 33.0,
        "core_momentum": -0.484697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455756
      },
      {
        "date": "2024-02-02",
        "close": 15.64,
        "direction_boundary": 34.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390902
      },
      {
        "date": "2024-02-09",
        "close": 16.45,
        "direction_boundary": 35.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395958
      },
      {
        "date": "2024-02-16",
        "close": 19.8775,
        "direction_boundary": 30.5,
        "core_momentum": -0.348279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473118
      },
      {
        "date": "2024-03-01",
        "close": 19.435,
        "direction_boundary": 26.75,
        "core_momentum": -0.273458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473145
      },
      {
        "date": "2024-03-08",
        "close": 18.665,
        "direction_boundary": 26.75,
        "core_momentum": -0.302243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471484
      },
      {
        "date": "2024-03-15",
        "close": 18.41,
        "direction_boundary": 25.5,
        "core_momentum": -0.278039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421426
      },
      {
        "date": "2024-03-22",
        "close": 19.705,
        "direction_boundary": 25.75,
        "core_momentum": -0.234757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414236
      },
      {
        "date": "2024-03-29",
        "close": 22.4325,
        "direction_boundary": 29.25,
        "core_momentum": -0.233077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447158
      },
      {
        "date": "2024-04-05",
        "close": 24.985,
        "direction_boundary": 34.25,
        "core_momentum": -0.270511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464773
      },
      {
        "date": "2024-04-12",
        "close": 19.695,
        "direction_boundary": 41.0,
        "core_momentum": -0.519634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580867
      },
      {
        "date": "2024-04-19",
        "close": 18.86,
        "direction_boundary": 38.25,
        "core_momentum": -0.506928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584607
      },
      {
        "date": "2024-04-26",
        "close": 16.62,
        "direction_boundary": 36.25,
        "core_momentum": -0.541517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605176
      },
      {
        "date": "2024-05-03",
        "close": 17.625,
        "direction_boundary": 32.0,
        "core_momentum": -0.449219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606814
      },
      {
        "date": "2024-05-10",
        "close": 17.3675,
        "direction_boundary": 35.25,
        "core_momentum": -0.507305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606982
      },
      {
        "date": "2024-05-17",
        "close": 16.21,
        "direction_boundary": 29.5,
        "core_momentum": -0.450508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613478
      },
      {
        "date": "2024-05-24",
        "close": 16.5,
        "direction_boundary": 27.75,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613129
      },
      {
        "date": "2024-05-31",
        "close": 17.4375,
        "direction_boundary": 33.0,
        "core_momentum": -0.471591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618684
      },
      {
        "date": "2024-06-07",
        "close": 15.2375,
        "direction_boundary": 30.25,
        "core_momentum": -0.496281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625366
      },
      {
        "date": "2024-06-14",
        "close": 15.64,
        "direction_boundary": 30.75,
        "core_momentum": -0.491382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622124
      },
      {
        "date": "2024-06-21",
        "close": 15.225,
        "direction_boundary": 32.25,
        "core_momentum": -0.527907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622448
      },
      {
        "date": "2024-06-28",
        "close": 14.5925,
        "direction_boundary": 30.0,
        "core_momentum": -0.513583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621321
      },
      {
        "date": "2024-07-05",
        "close": 13.23,
        "direction_boundary": 30.0,
        "core_momentum": -0.559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632652
      },
      {
        "date": "2024-07-12",
        "close": 18.3475,
        "direction_boundary": 29.75,
        "core_momentum": -0.383277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789814
      },
      {
        "date": "2024-07-19",
        "close": 19.795,
        "direction_boundary": 29.25,
        "core_momentum": -0.323248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794727
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830997
      },
      {
        "date": "2024-08-02",
        "close": 22.6625,
        "direction_boundary": 23.025,
        "core_momentum": -0.015744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825639
      },
      {
        "date": "2024-08-09",
        "close": 19.5,
        "direction_boundary": 23.7925,
        "core_momentum": -0.180414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854467
      },
      {
        "date": "2024-08-16",
        "close": 15.0775,
        "direction_boundary": 22.5975,
        "core_momentum": -0.33278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887207
      },
      {
        "date": "2024-08-23",
        "close": 14.875,
        "direction_boundary": 24.195,
        "core_momentum": -0.385204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885829
      },
      {
        "date": "2024-08-30",
        "close": 14.25,
        "direction_boundary": 23.2775,
        "core_momentum": -0.387821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885751
      },
      {
        "date": "2024-09-06",
        "close": 13.25,
        "direction_boundary": 22.13,
        "core_momentum": -0.401265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88896
      },
      {
        "date": "2024-09-13",
        "close": 12.9975,
        "direction_boundary": 18.9775,
        "core_momentum": -0.31511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889
      },
      {
        "date": "2024-09-20",
        "close": 14.2475,
        "direction_boundary": 17.445,
        "core_momentum": -0.18329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893966
      },
      {
        "date": "2024-09-27",
        "close": 13.0475,
        "direction_boundary": 17.11,
        "core_momentum": -0.237434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875526
      },
      {
        "date": "2024-10-04",
        "close": 10.85,
        "direction_boundary": 16.7975,
        "core_momentum": -0.354071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883414
      },
      {
        "date": "2024-10-11",
        "close": 9.18,
        "direction_boundary": 17.4375,
        "core_momentum": -0.473548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855444
      },
      {
        "date": "2024-10-18",
        "close": 9.775,
        "direction_boundary": 17.38,
        "core_momentum": -0.437572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864589
      },
      {
        "date": "2024-10-25",
        "close": 9.1,
        "direction_boundary": 18.4525,
        "core_momentum": -0.506842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855044
      },
      {
        "date": "2024-11-01",
        "close": 8.9725,
        "direction_boundary": 19.4025,
        "core_momentum": -0.53756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847023
      },
      {
        "date": "2024-11-08",
        "close": 10.2875,
        "direction_boundary": 19.25,
        "core_momentum": -0.465584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87658
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 19.3225,
        "core_momentum": -0.741234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309449
      },
      {
        "date": "2024-11-22",
        "close": 3.345,
        "direction_boundary": 19.7475,
        "core_momentum": -0.830611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395598
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "direction_boundary": 19.325,
        "core_momentum": -0.828202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387799
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "direction_boundary": 21.3625,
        "core_momentum": -0.835225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393886
      },
      {
        "date": "2024-12-13",
        "close": 2.79,
        "direction_boundary": 19.9275,
        "core_momentum": -0.859992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40932
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "direction_boundary": 19.92,
        "core_momentum": -0.869478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408179
      },
      {
        "date": "2024-12-27",
        "close": 3.68,
        "direction_boundary": 18.9125,
        "core_momentum": -0.80542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521529
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "direction_boundary": 19.015,
        "core_momentum": -0.790692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530722
      },
      {
        "date": "2025-01-10",
        "close": 3.63,
        "direction_boundary": 18.75,
        "core_momentum": -0.8064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43361
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 18.025,
        "core_momentum": -0.816921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420187
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "direction_boundary": 17.005,
        "core_momentum": -0.805939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373601
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "direction_boundary": 15.64,
        "core_momentum": -0.828005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38463
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "direction_boundary": 16.45,
        "core_momentum": -0.83769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3847
      },
      {
        "date": "2025-02-14",
        "close": 2.69,
        "direction_boundary": 19.8775,
        "core_momentum": -0.864671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364099
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "direction_boundary": 19.0,
        "core_momentum": -0.905263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438286
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "direction_boundary": 19.435,
        "core_momentum": -0.915102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437237
      },
      {
        "date": "2025-03-07",
        "close": 1.79,
        "direction_boundary": 18.665,
        "core_momentum": -0.904099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455213
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "direction_boundary": 18.41,
        "core_momentum": -0.918523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459099
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "direction_boundary": 19.705,
        "core_momentum": -0.922862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444257
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "direction_boundary": 22.4325,
        "core_momentum": -0.930904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451651
      },
      {
        "date": "2025-04-04",
        "close": 1.015,
        "direction_boundary": 24.985,
        "core_momentum": -0.959376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521525
      },
      {
        "date": "2025-04-11",
        "close": 0.94,
        "direction_boundary": 19.695,
        "core_momentum": -0.952272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517652
      },
      {
        "date": "2025-04-18",
        "close": 0.968,
        "direction_boundary": 18.86,
        "core_momentum": -0.948674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511717
      },
      {
        "date": "2025-04-25",
        "close": 0.849,
        "direction_boundary": 16.62,
        "core_momentum": -0.948917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512607
      },
      {
        "date": "2025-05-02",
        "close": 0.769,
        "direction_boundary": 17.625,
        "core_momentum": -0.956369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508526
      },
      {
        "date": "2025-05-09",
        "close": 0.75,
        "direction_boundary": 17.3675,
        "core_momentum": -0.956816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475239
      },
      {
        "date": "2025-05-16",
        "close": 0.8484,
        "direction_boundary": 16.21,
        "core_momentum": -0.947662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204598
      },
      {
        "date": "2025-05-23",
        "close": 0.703,
        "direction_boundary": 16.5,
        "core_momentum": -0.957394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119576
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 17.4375,
        "core_momentum": -0.961004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117729
      },
      {
        "date": "2025-06-06",
        "close": 0.851,
        "direction_boundary": 15.2375,
        "core_momentum": -0.944151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175351
      },
      {
        "date": "2025-06-13",
        "close": 0.8746,
        "direction_boundary": 15.64,
        "core_momentum": -0.944079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15172
      },
      {
        "date": "2025-06-20",
        "close": 1.08,
        "direction_boundary": 15.225,
        "core_momentum": -0.929064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204014
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "direction_boundary": 14.5925,
        "core_momentum": -0.895152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204588
      },
      {
        "date": "2025-07-04",
        "close": 2.21,
        "direction_boundary": 13.23,
        "core_momentum": -0.832955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319781
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "direction_boundary": 18.3475,
        "core_momentum": -0.914975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392575
      },
      {
        "date": "2025-07-18",
        "close": 1.53,
        "direction_boundary": 19.795,
        "core_momentum": -0.922708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389701
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "direction_boundary": 24.0,
        "core_momentum": -0.930417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.398701
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "direction_boundary": 22.6625,
        "core_momentum": -0.943078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414312
      },
      {
        "date": "2025-08-08",
        "close": 1.23,
        "direction_boundary": 19.5,
        "core_momentum": -0.936923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414227
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "direction_boundary": 15.0775,
        "core_momentum": -0.911789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421335
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "direction_boundary": 14.875,
        "core_momentum": -0.909244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315151
      },
      {
        "date": "2025-08-29",
        "close": 1.33,
        "direction_boundary": 14.25,
        "core_momentum": -0.906667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310617
      },
      {
        "date": "2025-09-05",
        "close": 1.23,
        "direction_boundary": 13.25,
        "core_momentum": -0.90717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307447
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "direction_boundary": 12.9975,
        "core_momentum": -0.906905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286371
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "direction_boundary": 14.2475,
        "core_momentum": -0.916477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28604
      },
      {
        "date": "2025-09-26",
        "close": 1.15,
        "direction_boundary": 13.0475,
        "core_momentum": -0.911861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285779
      },
      {
        "date": "2025-10-03",
        "close": 1.37,
        "direction_boundary": 10.85,
        "core_momentum": -0.873733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16446
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "direction_boundary": 9.18,
        "core_momentum": -0.866013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169949
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "direction_boundary": 9.775,
        "core_momentum": -0.851662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189206
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "direction_boundary": 9.1,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204549
      },
      {
        "date": "2025-10-31",
        "close": 1.58,
        "direction_boundary": 8.9725,
        "core_momentum": -0.823906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214983
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "direction_boundary": 10.2875,
        "core_momentum": -0.878493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.266697
      },
      {
        "date": "2025-11-14",
        "close": 0.979,
        "direction_boundary": 5.0,
        "core_momentum": -0.8042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308454
      },
      {
        "date": "2025-11-21",
        "close": 1.14,
        "direction_boundary": 3.345,
        "core_momentum": -0.659193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292799
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "direction_boundary": 3.32,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323986
      },
      {
        "date": "2025-12-05",
        "close": 1.18,
        "direction_boundary": 3.52,
        "core_momentum": -0.664773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32917
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 2.79,
        "core_momentum": -0.598566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.331974
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "direction_boundary": 2.6,
        "core_momentum": -0.588462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301547
      },
      {
        "date": "2025-12-26",
        "close": 0.8408,
        "direction_boundary": 3.68,
        "core_momentum": -0.771522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240987
      },
      {
        "date": "2026-01-02",
        "close": 0.848,
        "direction_boundary": 3.98,
        "core_momentum": -0.786935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107584
      },
      {
        "date": "2026-01-09",
        "close": 0.8877,
        "direction_boundary": 3.63,
        "core_momentum": -0.755455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017064
      },
      {
        "date": "2026-01-16",
        "close": 0.858,
        "direction_boundary": 3.3,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017201
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "direction_boundary": 3.3,
        "core_momentum": -0.742424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005084
      },
      {
        "date": "2026-01-30",
        "close": 0.7401,
        "direction_boundary": 2.69,
        "core_momentum": -0.72487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962576
      },
      {
        "date": "2026-02-06",
        "close": 0.7547,
        "direction_boundary": 2.67,
        "core_momentum": -0.717341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963417
      },
      {
        "date": "2026-02-13",
        "close": 0.7652,
        "direction_boundary": 2.69,
        "core_momentum": -0.715539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954558
      },
      {
        "date": "2026-02-20",
        "close": 0.709,
        "direction_boundary": 1.8,
        "core_momentum": -0.606111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956021
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "direction_boundary": 1.65,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96055
      },
      {
        "date": "2026-03-06",
        "close": 0.8351,
        "direction_boundary": 1.79,
        "core_momentum": -0.533464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977025
      },
      {
        "date": "2026-03-13",
        "close": 0.9622,
        "direction_boundary": 1.5,
        "core_momentum": -0.358533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000838
      },
      {
        "date": "2026-03-20",
        "close": 0.7706,
        "direction_boundary": 1.52,
        "core_momentum": -0.493026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043671
      },
      {
        "date": "2026-03-27",
        "close": 0.719,
        "direction_boundary": 1.55,
        "core_momentum": -0.536129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045981
      },
      {
        "date": "2026-04-03",
        "close": 0.8542,
        "direction_boundary": 1.015,
        "core_momentum": -0.158424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044974
      },
      {
        "date": "2026-04-10",
        "close": 0.805,
        "direction_boundary": 0.94,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038803
      },
      {
        "date": "2026-04-17",
        "close": 0.8583,
        "direction_boundary": 0.968,
        "core_momentum": -0.113326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012844
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "direction_boundary": 0.849,
        "core_momentum": -0.093051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954123
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 0.769,
        "core_momentum": -0.089727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94576
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904022
      },
      {
        "date": "2026-05-15",
        "close": 0.7004,
        "direction_boundary": 0.8484,
        "core_momentum": -0.174446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860196
      },
      {
        "date": "2026-05-22",
        "close": 0.7011,
        "direction_boundary": 0.703,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827058
      },
      {
        "date": "2026-05-29",
        "close": 0.6549,
        "direction_boundary": 0.68,
        "core_momentum": -0.036912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744709
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 0.851,
        "core_momentum": -0.341951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727545
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.8746,
        "core_momentum": -0.382575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726853
      },
      {
        "date": "2026-06-19",
        "close": 0.5464,
        "direction_boundary": 1.08,
        "core_momentum": -0.494074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728434
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 1.53,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659041
      },
      {
        "date": "2026-07-03",
        "close": 0.5746,
        "direction_boundary": 2.21,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667333
      },
      {
        "date": "2026-07-10",
        "close": 0.5827,
        "direction_boundary": 1.56,
        "core_momentum": -0.626474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662993
      },
      {
        "date": "2026-07-17",
        "close": 0.4958,
        "direction_boundary": 1.53,
        "core_momentum": -0.675948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69275
      },
      {
        "date": "2026-07-24",
        "close": 0.5203,
        "direction_boundary": 1.67,
        "core_momentum": -0.688443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699274
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "direction_boundary": 1.29,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693238
      },
      {
        "date": "2026-08-07",
        "close": 0.6823,
        "direction_boundary": 1.23,
        "core_momentum": -0.445285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.5975,
        "volume": 4649210
      },
      {
        "date": "2023-08-25",
        "close": 24.195,
        "volume": 2056241
      },
      {
        "date": "2023-09-01",
        "close": 23.2775,
        "volume": 1782792
      },
      {
        "date": "2023-09-08",
        "close": 22.13,
        "volume": 3662998
      },
      {
        "date": "2023-09-15",
        "close": 18.9775,
        "volume": 7971591
      },
      {
        "date": "2023-09-22",
        "close": 17.445,
        "volume": 2993866
      },
      {
        "date": "2023-09-29",
        "close": 17.11,
        "volume": 2669579
      },
      {
        "date": "2023-10-06",
        "close": 16.7975,
        "volume": 1795311
      },
      {
        "date": "2023-10-13",
        "close": 17.4375,
        "volume": 2611415
      },
      {
        "date": "2023-10-20",
        "close": 17.38,
        "volume": 2366674
      },
      {
        "date": "2023-10-27",
        "close": 18.4525,
        "volume": 6720431
      },
      {
        "date": "2023-11-03",
        "close": 19.4025,
        "volume": 2127521
      },
      {
        "date": "2023-11-10",
        "close": 19.25,
        "volume": 2242573
      },
      {
        "date": "2023-11-17",
        "close": 19.3225,
        "volume": 2269488
      },
      {
        "date": "2023-11-24",
        "close": 19.7475,
        "volume": 1302353
      },
      {
        "date": "2023-12-01",
        "close": 19.325,
        "volume": 2182194
      },
      {
        "date": "2023-12-08",
        "close": 21.3625,
        "volume": 2802524
      },
      {
        "date": "2023-12-15",
        "close": 19.9275,
        "volume": 3120698
      },
      {
        "date": "2023-12-22",
        "close": 19.92,
        "volume": 2379551
      },
      {
        "date": "2023-12-29",
        "close": 18.9125,
        "volume": 2172548
      },
      {
        "date": "2024-01-05",
        "close": 19.015,
        "volume": 2349414
      },
      {
        "date": "2024-01-12",
        "close": 18.75,
        "volume": 2943790
      },
      {
        "date": "2024-01-19",
        "close": 18.025,
        "volume": 3365844
      },
      {
        "date": "2024-01-26",
        "close": 17.005,
        "volume": 3957409
      },
      {
        "date": "2024-02-02",
        "close": 15.64,
        "volume": 3694840
      },
      {
        "date": "2024-02-09",
        "close": 16.45,
        "volume": 3074925
      },
      {
        "date": "2024-02-16",
        "close": 19.8775,
        "volume": 5235028
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "volume": 2076011
      },
      {
        "date": "2024-03-01",
        "close": 19.435,
        "volume": 2159483
      },
      {
        "date": "2024-03-08",
        "close": 18.665,
        "volume": 2175410
      },
      {
        "date": "2024-03-15",
        "close": 18.41,
        "volume": 3716705
      },
      {
        "date": "2024-03-22",
        "close": 19.705,
        "volume": 3266563
      },
      {
        "date": "2024-03-29",
        "close": 22.4325,
        "volume": 3110014
      },
      {
        "date": "2024-04-05",
        "close": 24.985,
        "volume": 6884380
      },
      {
        "date": "2024-04-12",
        "close": 19.695,
        "volume": 3727921
      },
      {
        "date": "2024-04-19",
        "close": 18.86,
        "volume": 10133050
      },
      {
        "date": "2024-04-26",
        "close": 16.62,
        "volume": 6232060
      },
      {
        "date": "2024-05-03",
        "close": 17.625,
        "volume": 4588234
      },
      {
        "date": "2024-05-10",
        "close": 17.3675,
        "volume": 7420601
      },
      {
        "date": "2024-05-17",
        "close": 16.21,
        "volume": 5970947
      },
      {
        "date": "2024-05-24",
        "close": 16.5,
        "volume": 29624036
      },
      {
        "date": "2024-05-31",
        "close": 17.4375,
        "volume": 6253073
      },
      {
        "date": "2024-06-07",
        "close": 15.2375,
        "volume": 4604801
      },
      {
        "date": "2024-06-14",
        "close": 15.64,
        "volume": 3417054
      },
      {
        "date": "2024-06-21",
        "close": 15.225,
        "volume": 4567986
      },
      {
        "date": "2024-06-28",
        "close": 14.5925,
        "volume": 23067597
      },
      {
        "date": "2024-07-05",
        "close": 13.23,
        "volume": 7511976
      },
      {
        "date": "2024-07-12",
        "close": 18.3475,
        "volume": 18521495
      },
      {
        "date": "2024-07-19",
        "close": 19.795,
        "volume": 12352317
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "volume": 12876694
      },
      {
        "date": "2024-08-02",
        "close": 22.6625,
        "volume": 8158305
      },
      {
        "date": "2024-08-09",
        "close": 19.5,
        "volume": 21517133
      },
      {
        "date": "2024-08-16",
        "close": 15.0775,
        "volume": 11852689
      },
      {
        "date": "2024-08-23",
        "close": 14.875,
        "volume": 5903008
      },
      {
        "date": "2024-08-30",
        "close": 14.25,
        "volume": 4615709
      },
      {
        "date": "2024-09-06",
        "close": 13.25,
        "volume": 2786107
      },
      {
        "date": "2024-09-13",
        "close": 12.9975,
        "volume": 2753292
      },
      {
        "date": "2024-09-20",
        "close": 14.2475,
        "volume": 5375336
      },
      {
        "date": "2024-09-27",
        "close": 13.0475,
        "volume": 6383972
      },
      {
        "date": "2024-10-04",
        "close": 10.85,
        "volume": 5147113
      },
      {
        "date": "2024-10-11",
        "close": 9.18,
        "volume": 5271978
      },
      {
        "date": "2024-10-18",
        "close": 9.775,
        "volume": 5391023
      },
      {
        "date": "2024-10-25",
        "close": 9.1,
        "volume": 3524997
      },
      {
        "date": "2024-11-01",
        "close": 8.9725,
        "volume": 2603999
      },
      {
        "date": "2024-11-08",
        "close": 10.2875,
        "volume": 7079619
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 26418745
      },
      {
        "date": "2024-11-22",
        "close": 3.345,
        "volume": 41535011
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "volume": 150021538
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "volume": 1015860
      },
      {
        "date": "2024-12-13",
        "close": 2.79,
        "volume": 540111
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "volume": 590400
      },
      {
        "date": "2024-12-27",
        "close": 3.68,
        "volume": 493399
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "volume": 1871143
      },
      {
        "date": "2025-01-10",
        "close": 3.63,
        "volume": 562667
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 487205
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "volume": 354035
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "volume": 505727
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "volume": 338318
      },
      {
        "date": "2025-02-14",
        "close": 2.69,
        "volume": 389629
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "volume": 2298711
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "volume": 440847
      },
      {
        "date": "2025-03-07",
        "close": 1.79,
        "volume": 373738
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "volume": 318942
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "volume": 258097
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "volume": 1053428
      },
      {
        "date": "2025-04-04",
        "close": 1.015,
        "volume": 10937939
      },
      {
        "date": "2025-04-11",
        "close": 0.94,
        "volume": 921886
      },
      {
        "date": "2025-04-18",
        "close": 0.968,
        "volume": 314424
      },
      {
        "date": "2025-04-25",
        "close": 0.849,
        "volume": 836124
      },
      {
        "date": "2025-05-02",
        "close": 0.769,
        "volume": 785259
      },
      {
        "date": "2025-05-09",
        "close": 0.75,
        "volume": 730574
      },
      {
        "date": "2025-05-16",
        "close": 0.8484,
        "volume": 688986
      },
      {
        "date": "2025-05-23",
        "close": 0.703,
        "volume": 837582
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 468246
      },
      {
        "date": "2025-06-06",
        "close": 0.851,
        "volume": 962092
      },
      {
        "date": "2025-06-13",
        "close": 0.8746,
        "volume": 111969892
      },
      {
        "date": "2025-06-20",
        "close": 1.08,
        "volume": 4700225
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "volume": 16736881
      },
      {
        "date": "2025-07-04",
        "close": 2.21,
        "volume": 9691500
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "volume": 6850453
      },
      {
        "date": "2025-07-18",
        "close": 1.53,
        "volume": 5728912
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "volume": 2368913
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "volume": 1817584
      },
      {
        "date": "2025-08-08",
        "close": 1.23,
        "volume": 1003597
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "volume": 999142
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "volume": 3380478
      },
      {
        "date": "2025-08-29",
        "close": 1.33,
        "volume": 3494788
      },
      {
        "date": "2025-09-05",
        "close": 1.23,
        "volume": 1537453
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "volume": 877265
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "volume": 1238451
      },
      {
        "date": "2025-09-26",
        "close": 1.15,
        "volume": 1408420
      },
      {
        "date": "2025-10-03",
        "close": 1.37,
        "volume": 2004124
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "volume": 4105990
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "volume": 13250245
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "volume": 11705063
      },
      {
        "date": "2025-10-31",
        "close": 1.58,
        "volume": 2410291
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "volume": 1824348
      },
      {
        "date": "2025-11-14",
        "close": 0.979,
        "volume": 2412453
      },
      {
        "date": "2025-11-21",
        "close": 1.14,
        "volume": 2599182
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "volume": 4336944
      },
      {
        "date": "2025-12-05",
        "close": 1.18,
        "volume": 2308177
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 1580673
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "volume": 1045215
      },
      {
        "date": "2025-12-26",
        "close": 0.8408,
        "volume": 25565898
      },
      {
        "date": "2026-01-02",
        "close": 0.848,
        "volume": 2426144
      },
      {
        "date": "2026-01-09",
        "close": 0.8877,
        "volume": 1644050
      },
      {
        "date": "2026-01-16",
        "close": 0.858,
        "volume": 1162787
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "volume": 1155241
      },
      {
        "date": "2026-01-30",
        "close": 0.7401,
        "volume": 1316730
      },
      {
        "date": "2026-02-06",
        "close": 0.7547,
        "volume": 3335187
      },
      {
        "date": "2026-02-13",
        "close": 0.7652,
        "volume": 3815578
      },
      {
        "date": "2026-02-20",
        "close": 0.709,
        "volume": 1446187
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "volume": 1491841
      },
      {
        "date": "2026-03-06",
        "close": 0.8351,
        "volume": 5338751
      },
      {
        "date": "2026-03-13",
        "close": 0.9622,
        "volume": 5990452
      },
      {
        "date": "2026-03-20",
        "close": 0.7706,
        "volume": 2821395
      },
      {
        "date": "2026-03-27",
        "close": 0.719,
        "volume": 1787431
      },
      {
        "date": "2026-04-03",
        "close": 0.8542,
        "volume": 2978731
      },
      {
        "date": "2026-04-10",
        "close": 0.805,
        "volume": 1487894
      },
      {
        "date": "2026-04-17",
        "close": 0.8583,
        "volume": 1428983
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "volume": 7168771
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 6925393
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 3161399
      },
      {
        "date": "2026-05-15",
        "close": 0.7004,
        "volume": 4388545
      },
      {
        "date": "2026-05-22",
        "close": 0.7011,
        "volume": 5692167
      },
      {
        "date": "2026-05-29",
        "close": 0.6549,
        "volume": 2558996
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 1686004
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 1702904
      },
      {
        "date": "2026-06-19",
        "close": 0.5464,
        "volume": 942409
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 984154
      },
      {
        "date": "2026-07-03",
        "close": 0.5746,
        "volume": 972984
      },
      {
        "date": "2026-07-10",
        "close": 0.5827,
        "volume": 816070
      },
      {
        "date": "2026-07-17",
        "close": 0.4958,
        "volume": 1052220
      },
      {
        "date": "2026-07-24",
        "close": 0.5203,
        "volume": 3389330
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "volume": 3651550
      },
      {
        "date": "2026-08-07",
        "close": 0.6823,
        "volume": 7664568
      }
    ],
    "sharemaestro_context": {
      "trend": 0.699997,
      "fair_value": 8.080054,
      "market_activity": -31.923005,
      "market_dynamics": -0.053385,
      "relative_strength": -36.584359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.073827,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.017827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.160736,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.045315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.215155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.518026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.107843
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.198413
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.164634
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.317073
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.970367
      }
    ]
  }
}