{
  "ticker": {
    "uuid": "e1fc594e-a596-4d6e-9a74-d4d18ac7b355",
    "symbol": "002790",
    "name": "Xiamen R&T Plumbing Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.61,
    "boundary_margin": -0.2523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226619,
    "volatility_stability": 0.5546,
    "risk_context": 0.4413,
    "current_regime": {
      "move": -0.170817,
      "interruption": 0.073585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.563502,
        "direction_boundary": 6.980614,
        "core_momentum": 0.513263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380639
      },
      {
        "date": "2023-08-04",
        "close": 10.120212,
        "direction_boundary": 7.726563,
        "core_momentum": 0.309795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386282
      },
      {
        "date": "2023-08-11",
        "close": 9.742944,
        "direction_boundary": 8.113352,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390903
      },
      {
        "date": "2023-08-18",
        "close": 9.959873,
        "direction_boundary": 7.993632,
        "core_momentum": 0.245976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379304
      },
      {
        "date": "2023-08-25",
        "close": 11.185994,
        "direction_boundary": 8.325165,
        "core_momentum": 0.343636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383831
      },
      {
        "date": "2023-09-01",
        "close": 12.034846,
        "direction_boundary": 8.030467,
        "core_momentum": 0.498648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393433
      },
      {
        "date": "2023-09-08",
        "close": 12.034846,
        "direction_boundary": 7.827865,
        "core_momentum": 0.537437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2023-09-15",
        "close": 11.874508,
        "direction_boundary": 7.606843,
        "core_momentum": 0.56103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363581
      },
      {
        "date": "2023-09-22",
        "close": 11.808487,
        "direction_boundary": 7.560796,
        "core_momentum": 0.561805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36386
      },
      {
        "date": "2023-09-29",
        "close": 11.82735,
        "direction_boundary": 7.238472,
        "core_momentum": 0.633957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362456
      },
      {
        "date": "2023-10-27",
        "close": 9.846693,
        "direction_boundary": 7.026659,
        "core_momentum": 0.401334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390874
      },
      {
        "date": "2023-11-03",
        "close": 10.638955,
        "direction_boundary": 7.01745,
        "core_momentum": 0.516071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398382
      },
      {
        "date": "2023-11-10",
        "close": 10.733273,
        "direction_boundary": 7.51475,
        "core_momentum": 0.428294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393996
      },
      {
        "date": "2023-11-17",
        "close": 10.931338,
        "direction_boundary": 7.680517,
        "core_momentum": 0.423255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39196
      },
      {
        "date": "2023-11-24",
        "close": 11.044519,
        "direction_boundary": 7.560796,
        "core_momentum": 0.460761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2023-12-01",
        "close": 10.893611,
        "direction_boundary": 7.800237,
        "core_momentum": 0.396574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392585
      },
      {
        "date": "2023-12-08",
        "close": 10.450321,
        "direction_boundary": 8.242279,
        "core_momentum": 0.267892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397317
      },
      {
        "date": "2023-12-15",
        "close": 10.289983,
        "direction_boundary": 8.610652,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398604
      },
      {
        "date": "2023-12-22",
        "close": 9.705218,
        "direction_boundary": 8.481722,
        "core_momentum": 0.144251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405712
      },
      {
        "date": "2023-12-29",
        "close": 9.846693,
        "direction_boundary": 8.150189,
        "core_momentum": 0.208155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403
      },
      {
        "date": "2024-01-05",
        "close": 9.695786,
        "direction_boundary": 7.551586,
        "core_momentum": 0.28394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389947
      },
      {
        "date": "2024-01-12",
        "close": 9.384539,
        "direction_boundary": 7.855492,
        "core_momentum": 0.194647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33705
      },
      {
        "date": "2024-01-19",
        "close": 10.016463,
        "direction_boundary": 8.969811,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349813
      },
      {
        "date": "2024-01-26",
        "close": 10.148507,
        "direction_boundary": 9.24609,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345803
      },
      {
        "date": "2024-02-02",
        "close": 8.252736,
        "direction_boundary": 8.840883,
        "core_momentum": -0.066526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444068
      },
      {
        "date": "2024-02-09",
        "close": 8.780911,
        "direction_boundary": 8.757999,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452057
      },
      {
        "date": "2024-02-23",
        "close": 9.393971,
        "direction_boundary": 8.840883,
        "core_momentum": 0.06256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460463
      },
      {
        "date": "2024-03-01",
        "close": 8.714889,
        "direction_boundary": 9.503949,
        "core_momentum": -0.083024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470157
      },
      {
        "date": "2024-03-08",
        "close": 8.931818,
        "direction_boundary": 10.59064,
        "core_momentum": -0.156631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439061
      },
      {
        "date": "2024-03-15",
        "close": 10.356005,
        "direction_boundary": 10.295945,
        "core_momentum": 0.005833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477504
      },
      {
        "date": "2024-03-22",
        "close": 10.025895,
        "direction_boundary": 9.522367,
        "core_momentum": 0.052878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478832
      },
      {
        "date": "2024-03-29",
        "close": 11.176562,
        "direction_boundary": 8.988231,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504789
      },
      {
        "date": "2024-04-05",
        "close": 11.799054,
        "direction_boundary": 9.190834,
        "core_momentum": 0.283785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510791
      },
      {
        "date": "2024-04-12",
        "close": 11.16713,
        "direction_boundary": 9.061905,
        "core_momentum": 0.232316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516438
      },
      {
        "date": "2024-04-19",
        "close": 10.846453,
        "direction_boundary": 9.025067,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513081
      },
      {
        "date": "2024-04-26",
        "close": 11.308606,
        "direction_boundary": 8.463303,
        "core_momentum": 0.336193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516298
      },
      {
        "date": "2024-05-03",
        "close": 11.412355,
        "direction_boundary": 7.975213,
        "core_momentum": 0.430978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48571
      },
      {
        "date": "2024-05-10",
        "close": 12.591317,
        "direction_boundary": 7.744981,
        "core_momentum": 0.625739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492705
      },
      {
        "date": "2024-05-17",
        "close": 12.176322,
        "direction_boundary": 7.52396,
        "core_momentum": 0.61834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495791
      },
      {
        "date": "2024-05-24",
        "close": 11.035087,
        "direction_boundary": 7.846284,
        "core_momentum": 0.406409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515487
      },
      {
        "date": "2024-05-31",
        "close": 10.723841,
        "direction_boundary": 7.984422,
        "core_momentum": 0.343095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51681
      },
      {
        "date": "2024-06-07",
        "close": 10.186234,
        "direction_boundary": 7.919957,
        "core_momentum": 0.286148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521272
      },
      {
        "date": "2024-06-14",
        "close": 9.903283,
        "direction_boundary": 8.243303,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5196
      },
      {
        "date": "2024-06-21",
        "close": 9.140557,
        "direction_boundary": 8.243303,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530562
      },
      {
        "date": "2024-06-28",
        "close": 8.734311,
        "direction_boundary": 8.61114,
        "core_momentum": 0.014304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528212
      },
      {
        "date": "2024-07-05",
        "close": 8.115268,
        "direction_boundary": 8.365915,
        "core_momentum": -0.029961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536073
      },
      {
        "date": "2024-07-12",
        "close": 8.095922,
        "direction_boundary": 9.054431,
        "core_momentum": -0.105861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535989
      },
      {
        "date": "2024-07-19",
        "close": 7.660658,
        "direction_boundary": 10.431458,
        "core_momentum": -0.26562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539069
      },
      {
        "date": "2024-07-26",
        "close": 7.563933,
        "direction_boundary": 10.572934,
        "core_momentum": -0.284595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528703
      },
      {
        "date": "2024-08-02",
        "close": 7.457535,
        "direction_boundary": 10.148507,
        "core_momentum": -0.265159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527589
      },
      {
        "date": "2024-08-09",
        "close": 7.447862,
        "direction_boundary": 10.563502,
        "core_momentum": -0.294944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446462
      },
      {
        "date": "2024-08-16",
        "close": 7.457535,
        "direction_boundary": 10.120212,
        "core_momentum": -0.263105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43634
      },
      {
        "date": "2024-08-23",
        "close": 7.206048,
        "direction_boundary": 9.742944,
        "core_momentum": -0.260383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424595
      },
      {
        "date": "2024-08-30",
        "close": 6.683731,
        "direction_boundary": 9.959873,
        "core_momentum": -0.328934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424659
      },
      {
        "date": "2024-09-06",
        "close": 6.374209,
        "direction_boundary": 11.185994,
        "core_momentum": -0.430162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4246
      },
      {
        "date": "2024-09-13",
        "close": 6.122723,
        "direction_boundary": 12.034846,
        "core_momentum": -0.49125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356731
      },
      {
        "date": "2024-09-20",
        "close": 6.200103,
        "direction_boundary": 12.034846,
        "core_momentum": -0.484821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3591
      },
      {
        "date": "2024-09-27",
        "close": 7.776729,
        "direction_boundary": 11.874508,
        "core_momentum": -0.34509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464393
      },
      {
        "date": "2024-10-04",
        "close": 8.434463,
        "direction_boundary": 11.808487,
        "core_momentum": -0.285729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473729
      },
      {
        "date": "2024-10-11",
        "close": 7.13834,
        "direction_boundary": 11.82735,
        "core_momentum": -0.396455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51701
      },
      {
        "date": "2024-10-18",
        "close": 7.235066,
        "direction_boundary": 11.233153,
        "core_momentum": -0.355919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518417
      },
      {
        "date": "2024-10-25",
        "close": 7.854109,
        "direction_boundary": 11.110539,
        "core_momentum": -0.293094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53023
      },
      {
        "date": "2024-11-01",
        "close": 7.428516,
        "direction_boundary": 9.846693,
        "core_momentum": -0.245583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532188
      },
      {
        "date": "2024-11-08",
        "close": 7.844436,
        "direction_boundary": 10.638955,
        "core_momentum": -0.262669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516514
      },
      {
        "date": "2024-11-15",
        "close": 7.563933,
        "direction_boundary": 10.733273,
        "core_momentum": -0.295282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516702
      },
      {
        "date": "2024-11-22",
        "close": 7.380154,
        "direction_boundary": 10.931338,
        "core_momentum": -0.324863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503794
      },
      {
        "date": "2024-11-29",
        "close": 7.912145,
        "direction_boundary": 11.044519,
        "core_momentum": -0.283613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516911
      },
      {
        "date": "2024-12-06",
        "close": 7.834764,
        "direction_boundary": 10.893611,
        "core_momentum": -0.280793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513724
      },
      {
        "date": "2024-12-13",
        "close": 8.270029,
        "direction_boundary": 10.450321,
        "core_momentum": -0.208634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52055
      },
      {
        "date": "2024-12-20",
        "close": 7.844581,
        "direction_boundary": 10.289983,
        "core_momentum": -0.237649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514204
      },
      {
        "date": "2024-12-27",
        "close": 7.358548,
        "direction_boundary": 9.705218,
        "core_momentum": -0.241795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517679
      },
      {
        "date": "2025-01-03",
        "close": 6.765587,
        "direction_boundary": 9.846693,
        "core_momentum": -0.312908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520591
      },
      {
        "date": "2025-01-10",
        "close": 6.66838,
        "direction_boundary": 9.695786,
        "core_momentum": -0.312239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520647
      },
      {
        "date": "2025-01-17",
        "close": 7.144693,
        "direction_boundary": 9.384539,
        "core_momentum": -0.238674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526314
      },
      {
        "date": "2025-01-24",
        "close": 7.057207,
        "direction_boundary": 10.016463,
        "core_momentum": -0.295439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526299
      },
      {
        "date": "2025-01-31",
        "close": 7.09609,
        "direction_boundary": 10.148507,
        "core_momentum": -0.300775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526146
      },
      {
        "date": "2025-02-07",
        "close": 7.164134,
        "direction_boundary": 8.252736,
        "core_momentum": -0.131908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526386
      },
      {
        "date": "2025-02-14",
        "close": 7.222458,
        "direction_boundary": 8.780911,
        "core_momentum": -0.177482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526543
      },
      {
        "date": "2025-02-21",
        "close": 7.630726,
        "direction_boundary": 9.393971,
        "core_momentum": -0.1877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529876
      },
      {
        "date": "2025-02-28",
        "close": 7.504357,
        "direction_boundary": 8.714889,
        "core_momentum": -0.138904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518867
      },
      {
        "date": "2025-03-07",
        "close": 7.543241,
        "direction_boundary": 8.931818,
        "core_momentum": -0.155464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513449
      },
      {
        "date": "2025-03-14",
        "close": 7.98067,
        "direction_boundary": 10.356005,
        "core_momentum": -0.229368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513345
      },
      {
        "date": "2025-03-21",
        "close": 7.941788,
        "direction_boundary": 10.025895,
        "core_momentum": -0.207872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513754
      },
      {
        "date": "2025-03-28",
        "close": 7.650167,
        "direction_boundary": 11.176562,
        "core_momentum": -0.315517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410815
      },
      {
        "date": "2025-04-04",
        "close": 7.68905,
        "direction_boundary": 11.799054,
        "core_momentum": -0.348333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393699
      },
      {
        "date": "2025-04-11",
        "close": 6.697542,
        "direction_boundary": 11.16713,
        "core_momentum": -0.400245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371199
      },
      {
        "date": "2025-04-18",
        "close": 6.833632,
        "direction_boundary": 10.846453,
        "core_momentum": -0.369966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371884
      },
      {
        "date": "2025-04-25",
        "close": 6.454525,
        "direction_boundary": 11.308606,
        "core_momentum": -0.429238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358638
      },
      {
        "date": "2025-05-02",
        "close": 6.512849,
        "direction_boundary": 11.412355,
        "core_momentum": -0.429316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35243
      },
      {
        "date": "2025-05-09",
        "close": 6.989162,
        "direction_boundary": 12.591317,
        "core_momentum": -0.444922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358527
      },
      {
        "date": "2025-05-16",
        "close": 6.989162,
        "direction_boundary": 12.176322,
        "core_momentum": -0.426004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355576
      },
      {
        "date": "2025-05-23",
        "close": 6.96,
        "direction_boundary": 11.035087,
        "core_momentum": -0.369285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354225
      },
      {
        "date": "2025-05-30",
        "close": 6.989162,
        "direction_boundary": 10.723841,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338971
      },
      {
        "date": "2025-06-06",
        "close": 7.183576,
        "direction_boundary": 10.186234,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341787
      },
      {
        "date": "2025-06-13",
        "close": 7.125251,
        "direction_boundary": 9.903283,
        "core_momentum": -0.280516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331626
      },
      {
        "date": "2025-06-20",
        "close": 6.89,
        "direction_boundary": 9.140557,
        "core_momentum": -0.246217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327207
      },
      {
        "date": "2025-06-27",
        "close": 7.21,
        "direction_boundary": 8.734311,
        "core_momentum": -0.17452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2025-07-04",
        "close": 7.28,
        "direction_boundary": 8.115268,
        "core_momentum": -0.102925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299927
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "direction_boundary": 8.095922,
        "core_momentum": -0.08596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299419
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "direction_boundary": 7.660658,
        "core_momentum": -0.022277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284756
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "direction_boundary": 7.563933,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284906
      },
      {
        "date": "2025-08-01",
        "close": 7.61,
        "direction_boundary": 7.457535,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284986
      },
      {
        "date": "2025-08-08",
        "close": 7.79,
        "direction_boundary": 7.447862,
        "core_momentum": 0.045938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286294
      },
      {
        "date": "2025-08-15",
        "close": 7.57,
        "direction_boundary": 7.457535,
        "core_momentum": 0.015081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289558
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "direction_boundary": 7.206048,
        "core_momentum": 0.071322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280582
      },
      {
        "date": "2025-08-29",
        "close": 7.37,
        "direction_boundary": 6.683731,
        "core_momentum": 0.102678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287157
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "direction_boundary": 6.374209,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287116
      },
      {
        "date": "2025-09-12",
        "close": 7.43,
        "direction_boundary": 6.122723,
        "core_momentum": 0.213512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275224
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "direction_boundary": 6.200103,
        "core_momentum": 0.190303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275265
      },
      {
        "date": "2025-09-26",
        "close": 7.18,
        "direction_boundary": 7.776729,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273104
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "direction_boundary": 8.434463,
        "core_momentum": -0.145174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273057
      },
      {
        "date": "2025-10-10",
        "close": 7.49,
        "direction_boundary": 7.13834,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2025-10-17",
        "close": 7.9,
        "direction_boundary": 7.235066,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207163
      },
      {
        "date": "2025-10-24",
        "close": 8.2,
        "direction_boundary": 7.854109,
        "core_momentum": 0.044039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2025-10-31",
        "close": 12.02,
        "direction_boundary": 7.428516,
        "core_momentum": 0.618089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551604
      },
      {
        "date": "2025-11-07",
        "close": 9.22,
        "direction_boundary": 7.844436,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676716
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "direction_boundary": 7.563933,
        "core_momentum": 0.208366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677098
      },
      {
        "date": "2025-11-21",
        "close": 8.48,
        "direction_boundary": 7.380154,
        "core_momentum": 0.149028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687166
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "direction_boundary": 7.912145,
        "core_momentum": 0.128645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689849
      },
      {
        "date": "2025-12-05",
        "close": 9.23,
        "direction_boundary": 7.834764,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690186
      },
      {
        "date": "2025-12-12",
        "close": 8.96,
        "direction_boundary": 8.270029,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69194
      },
      {
        "date": "2025-12-19",
        "close": 8.91,
        "direction_boundary": 7.844581,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689596
      },
      {
        "date": "2025-12-26",
        "close": 8.84,
        "direction_boundary": 7.358548,
        "core_momentum": 0.201324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688066
      },
      {
        "date": "2026-01-02",
        "close": 8.39,
        "direction_boundary": 6.765587,
        "core_momentum": 0.240099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693075
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "direction_boundary": 6.66838,
        "core_momentum": 0.274672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692986
      },
      {
        "date": "2026-01-16",
        "close": 8.53,
        "direction_boundary": 7.144693,
        "core_momentum": 0.193893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692921
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "direction_boundary": 7.057207,
        "core_momentum": 0.258288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694419
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "direction_boundary": 7.09609,
        "core_momentum": 0.195024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698084
      },
      {
        "date": "2026-02-06",
        "close": 8.67,
        "direction_boundary": 7.164134,
        "core_momentum": 0.210195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698019
      },
      {
        "date": "2026-02-13",
        "close": 8.53,
        "direction_boundary": 7.222458,
        "core_momentum": 0.181038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697068
      },
      {
        "date": "2026-02-27",
        "close": 8.47,
        "direction_boundary": 7.630726,
        "core_momentum": 0.109986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6969
      },
      {
        "date": "2026-03-06",
        "close": 8.15,
        "direction_boundary": 7.504357,
        "core_momentum": 0.086036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695854
      },
      {
        "date": "2026-03-13",
        "close": 8.09,
        "direction_boundary": 7.543241,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696029
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "direction_boundary": 7.98067,
        "core_momentum": -0.027651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698826
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "direction_boundary": 7.941788,
        "core_momentum": -0.015335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698765
      },
      {
        "date": "2026-04-03",
        "close": 7.92,
        "direction_boundary": 7.650167,
        "core_momentum": 0.035272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69757
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "direction_boundary": 7.68905,
        "core_momentum": 0.010528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698291
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "direction_boundary": 6.697542,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696634
      },
      {
        "date": "2026-04-24",
        "close": 7.630182,
        "direction_boundary": 6.833632,
        "core_momentum": 0.116563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692604
      },
      {
        "date": "2026-05-01",
        "close": 7.550389,
        "direction_boundary": 6.454525,
        "core_momentum": 0.169782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690443
      },
      {
        "date": "2026-05-08",
        "close": 7.450647,
        "direction_boundary": 6.512849,
        "core_momentum": 0.143992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409239
      },
      {
        "date": "2026-05-15",
        "close": 7.171373,
        "direction_boundary": 6.989162,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206096
      },
      {
        "date": "2026-05-22",
        "close": 6.862176,
        "direction_boundary": 6.989162,
        "core_momentum": -0.018169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211531
      },
      {
        "date": "2026-05-29",
        "close": 6.303627,
        "direction_boundary": 6.96,
        "core_momentum": -0.094306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217899
      },
      {
        "date": "2026-06-05",
        "close": 6.21386,
        "direction_boundary": 6.989162,
        "core_momentum": -0.110929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197978
      },
      {
        "date": "2026-06-12",
        "close": 6.074223,
        "direction_boundary": 7.183576,
        "core_momentum": -0.154429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2026-06-19",
        "close": 5.705181,
        "direction_boundary": 7.125251,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "direction_boundary": 6.89,
        "core_momentum": -0.211901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "direction_boundary": 7.21,
        "core_momentum": -0.206657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223143
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "direction_boundary": 7.28,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218413
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "direction_boundary": 7.4,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215685
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 7.49,
        "core_momentum": -0.29239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21701
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 7.63,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225815
      },
      {
        "date": "2026-08-07",
        "close": 5.69,
        "direction_boundary": 7.61,
        "core_momentum": -0.2523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226619
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.563502,
        "volume": 17158926
      },
      {
        "date": "2023-08-04",
        "close": 10.120212,
        "volume": 21368326
      },
      {
        "date": "2023-08-11",
        "close": 9.742944,
        "volume": 8646332
      },
      {
        "date": "2023-08-18",
        "close": 9.959873,
        "volume": 9407632
      },
      {
        "date": "2023-08-25",
        "close": 11.185994,
        "volume": 22697333
      },
      {
        "date": "2023-09-01",
        "close": 12.034846,
        "volume": 45444346
      },
      {
        "date": "2023-09-08",
        "close": 12.034846,
        "volume": 21829503
      },
      {
        "date": "2023-09-15",
        "close": 11.874508,
        "volume": 9654082
      },
      {
        "date": "2023-09-22",
        "close": 11.808487,
        "volume": 6595672
      },
      {
        "date": "2023-09-29",
        "close": 11.82735,
        "volume": 8435017
      },
      {
        "date": "2023-10-13",
        "close": 11.233153,
        "volume": 12447172
      },
      {
        "date": "2023-10-20",
        "close": 11.110539,
        "volume": 11827637
      },
      {
        "date": "2023-10-27",
        "close": 9.846693,
        "volume": 33367882
      },
      {
        "date": "2023-11-03",
        "close": 10.638955,
        "volume": 32757559
      },
      {
        "date": "2023-11-10",
        "close": 10.733273,
        "volume": 15102963
      },
      {
        "date": "2023-11-17",
        "close": 10.931338,
        "volume": 10175860
      },
      {
        "date": "2023-11-24",
        "close": 11.044519,
        "volume": 13745116
      },
      {
        "date": "2023-12-01",
        "close": 10.893611,
        "volume": 8787976
      },
      {
        "date": "2023-12-08",
        "close": 10.450321,
        "volume": 9704084
      },
      {
        "date": "2023-12-15",
        "close": 10.289983,
        "volume": 8970860
      },
      {
        "date": "2023-12-22",
        "close": 9.705218,
        "volume": 11914120
      },
      {
        "date": "2023-12-29",
        "close": 9.846693,
        "volume": 12519412
      },
      {
        "date": "2024-01-05",
        "close": 9.695786,
        "volume": 6652553
      },
      {
        "date": "2024-01-12",
        "close": 9.384539,
        "volume": 10851045
      },
      {
        "date": "2024-01-19",
        "close": 10.016463,
        "volume": 24889493
      },
      {
        "date": "2024-01-26",
        "close": 10.148507,
        "volume": 46398350
      },
      {
        "date": "2024-02-02",
        "close": 8.252736,
        "volume": 26651692
      },
      {
        "date": "2024-02-09",
        "close": 8.780911,
        "volume": 30088519
      },
      {
        "date": "2024-02-23",
        "close": 9.393971,
        "volume": 16714653
      },
      {
        "date": "2024-03-01",
        "close": 8.714889,
        "volume": 25875579
      },
      {
        "date": "2024-03-08",
        "close": 8.931818,
        "volume": 15398898
      },
      {
        "date": "2024-03-15",
        "close": 10.356005,
        "volume": 26132792
      },
      {
        "date": "2024-03-22",
        "close": 10.025895,
        "volume": 12509688
      },
      {
        "date": "2024-03-29",
        "close": 11.176562,
        "volume": 15400196
      },
      {
        "date": "2024-04-05",
        "close": 11.799054,
        "volume": 13221052
      },
      {
        "date": "2024-04-12",
        "close": 11.16713,
        "volume": 12361226
      },
      {
        "date": "2024-04-19",
        "close": 10.846453,
        "volume": 14414732
      },
      {
        "date": "2024-04-26",
        "close": 11.308606,
        "volume": 16790656
      },
      {
        "date": "2024-05-03",
        "close": 11.412355,
        "volume": 8966272
      },
      {
        "date": "2024-05-10",
        "close": 12.591317,
        "volume": 29502978
      },
      {
        "date": "2024-05-17",
        "close": 12.176322,
        "volume": 18018726
      },
      {
        "date": "2024-05-24",
        "close": 11.035087,
        "volume": 18420380
      },
      {
        "date": "2024-05-31",
        "close": 10.723841,
        "volume": 11013756
      },
      {
        "date": "2024-06-07",
        "close": 10.186234,
        "volume": 12089404
      },
      {
        "date": "2024-06-14",
        "close": 9.903283,
        "volume": 11307782
      },
      {
        "date": "2024-06-21",
        "close": 9.140557,
        "volume": 19421576
      },
      {
        "date": "2024-06-28",
        "close": 8.734311,
        "volume": 18295408
      },
      {
        "date": "2024-07-05",
        "close": 8.115268,
        "volume": 23223308
      },
      {
        "date": "2024-07-12",
        "close": 8.095922,
        "volume": 21319412
      },
      {
        "date": "2024-07-19",
        "close": 7.660658,
        "volume": 17557176
      },
      {
        "date": "2024-07-26",
        "close": 7.563933,
        "volume": 13277490
      },
      {
        "date": "2024-08-02",
        "close": 7.457535,
        "volume": 21239473
      },
      {
        "date": "2024-08-09",
        "close": 7.447862,
        "volume": 19569000
      },
      {
        "date": "2024-08-16",
        "close": 7.457535,
        "volume": 13966028
      },
      {
        "date": "2024-08-23",
        "close": 7.206048,
        "volume": 13919514
      },
      {
        "date": "2024-08-30",
        "close": 6.683731,
        "volume": 35943942
      },
      {
        "date": "2024-09-06",
        "close": 6.374209,
        "volume": 24127087
      },
      {
        "date": "2024-09-13",
        "close": 6.122723,
        "volume": 13748150
      },
      {
        "date": "2024-09-20",
        "close": 6.200103,
        "volume": 12727604
      },
      {
        "date": "2024-09-27",
        "close": 7.776729,
        "volume": 69348391
      },
      {
        "date": "2024-10-04",
        "close": 8.434463,
        "volume": 24171339
      },
      {
        "date": "2024-10-11",
        "close": 7.13834,
        "volume": 52775882
      },
      {
        "date": "2024-10-18",
        "close": 7.235066,
        "volume": 36102695
      },
      {
        "date": "2024-10-25",
        "close": 7.854109,
        "volume": 36071231
      },
      {
        "date": "2024-11-01",
        "close": 7.428516,
        "volume": 32592679
      },
      {
        "date": "2024-11-08",
        "close": 7.844436,
        "volume": 28362055
      },
      {
        "date": "2024-11-15",
        "close": 7.563933,
        "volume": 28364060
      },
      {
        "date": "2024-11-22",
        "close": 7.380154,
        "volume": 21168169
      },
      {
        "date": "2024-11-29",
        "close": 7.912145,
        "volume": 24175680
      },
      {
        "date": "2024-12-06",
        "close": 7.834764,
        "volume": 38361288
      },
      {
        "date": "2024-12-13",
        "close": 8.270029,
        "volume": 50661353
      },
      {
        "date": "2024-12-20",
        "close": 7.844581,
        "volume": 25671538
      },
      {
        "date": "2024-12-27",
        "close": 7.358548,
        "volume": 23301371
      },
      {
        "date": "2025-01-03",
        "close": 6.765587,
        "volume": 14177455
      },
      {
        "date": "2025-01-10",
        "close": 6.66838,
        "volume": 13707176
      },
      {
        "date": "2025-01-17",
        "close": 7.144693,
        "volume": 15438388
      },
      {
        "date": "2025-01-24",
        "close": 7.057207,
        "volume": 12903584
      },
      {
        "date": "2025-01-31",
        "close": 7.09609,
        "volume": 3316700
      },
      {
        "date": "2025-02-07",
        "close": 7.164134,
        "volume": 9947725
      },
      {
        "date": "2025-02-14",
        "close": 7.222458,
        "volume": 20285913
      },
      {
        "date": "2025-02-21",
        "close": 7.630726,
        "volume": 54806583
      },
      {
        "date": "2025-02-28",
        "close": 7.504357,
        "volume": 42802974
      },
      {
        "date": "2025-03-07",
        "close": 7.543241,
        "volume": 24862461
      },
      {
        "date": "2025-03-14",
        "close": 7.98067,
        "volume": 35012604
      },
      {
        "date": "2025-03-21",
        "close": 7.941788,
        "volume": 27260692
      },
      {
        "date": "2025-03-28",
        "close": 7.650167,
        "volume": 23814032
      },
      {
        "date": "2025-04-04",
        "close": 7.68905,
        "volume": 17930412
      },
      {
        "date": "2025-04-11",
        "close": 6.697542,
        "volume": 38332073
      },
      {
        "date": "2025-04-18",
        "close": 6.833632,
        "volume": 20905700
      },
      {
        "date": "2025-04-25",
        "close": 6.454525,
        "volume": 32847139
      },
      {
        "date": "2025-05-02",
        "close": 6.512849,
        "volume": 18073887
      },
      {
        "date": "2025-05-09",
        "close": 6.989162,
        "volume": 32615756
      },
      {
        "date": "2025-05-16",
        "close": 6.989162,
        "volume": 23265064
      },
      {
        "date": "2025-05-23",
        "close": 6.96,
        "volume": 27493371
      },
      {
        "date": "2025-05-30",
        "close": 6.989162,
        "volume": 17136980
      },
      {
        "date": "2025-06-06",
        "close": 7.183576,
        "volume": 12398195
      },
      {
        "date": "2025-06-13",
        "close": 7.125251,
        "volume": 17391620
      },
      {
        "date": "2025-06-20",
        "close": 6.89,
        "volume": 21423912
      },
      {
        "date": "2025-06-27",
        "close": 7.21,
        "volume": 19828872
      },
      {
        "date": "2025-07-04",
        "close": 7.28,
        "volume": 17874524
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "volume": 15994960
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "volume": 17387900
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "volume": 19594815
      },
      {
        "date": "2025-08-01",
        "close": 7.61,
        "volume": 20044418
      },
      {
        "date": "2025-08-08",
        "close": 7.79,
        "volume": 32789212
      },
      {
        "date": "2025-08-15",
        "close": 7.57,
        "volume": 20749640
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "volume": 21226152
      },
      {
        "date": "2025-08-29",
        "close": 7.37,
        "volume": 40553872
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "volume": 22839492
      },
      {
        "date": "2025-09-12",
        "close": 7.43,
        "volume": 23413422
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "volume": 20167076
      },
      {
        "date": "2025-09-26",
        "close": 7.18,
        "volume": 15213219
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "volume": 5335636
      },
      {
        "date": "2025-10-10",
        "close": 7.49,
        "volume": 8922600
      },
      {
        "date": "2025-10-17",
        "close": 7.9,
        "volume": 34866368
      },
      {
        "date": "2025-10-24",
        "close": 8.2,
        "volume": 34200586
      },
      {
        "date": "2025-10-31",
        "close": 12.02,
        "volume": 58597647
      },
      {
        "date": "2025-11-07",
        "close": 9.22,
        "volume": 248372753
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "volume": 72402813
      },
      {
        "date": "2025-11-21",
        "close": 8.48,
        "volume": 75135505
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "volume": 37967545
      },
      {
        "date": "2025-12-05",
        "close": 9.23,
        "volume": 52291818
      },
      {
        "date": "2025-12-12",
        "close": 8.96,
        "volume": 157439924
      },
      {
        "date": "2025-12-19",
        "close": 8.91,
        "volume": 61092215
      },
      {
        "date": "2025-12-26",
        "close": 8.84,
        "volume": 49152204
      },
      {
        "date": "2026-01-02",
        "close": 8.39,
        "volume": 19819672
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "volume": 41739972
      },
      {
        "date": "2026-01-16",
        "close": 8.53,
        "volume": 48143460
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "volume": 33094448
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "volume": 35464403
      },
      {
        "date": "2026-02-06",
        "close": 8.67,
        "volume": 26590912
      },
      {
        "date": "2026-02-13",
        "close": 8.53,
        "volume": 23786992
      },
      {
        "date": "2026-02-27",
        "close": 8.47,
        "volume": 24129703
      },
      {
        "date": "2026-03-06",
        "close": 8.15,
        "volume": 26108536
      },
      {
        "date": "2026-03-13",
        "close": 8.09,
        "volume": 15033608
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "volume": 16449772
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "volume": 19332207
      },
      {
        "date": "2026-04-03",
        "close": 7.92,
        "volume": 39062412
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "volume": 23742744
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "volume": 15500547
      },
      {
        "date": "2026-04-24",
        "close": 7.630182,
        "volume": 25206247
      },
      {
        "date": "2026-05-01",
        "close": 7.550389,
        "volume": 30762194
      },
      {
        "date": "2026-05-08",
        "close": 7.450647,
        "volume": 17226049
      },
      {
        "date": "2026-05-15",
        "close": 7.171373,
        "volume": 21307530
      },
      {
        "date": "2026-05-22",
        "close": 6.862176,
        "volume": 21689764
      },
      {
        "date": "2026-05-29",
        "close": 6.303627,
        "volume": 21727102
      },
      {
        "date": "2026-06-05",
        "close": 6.21386,
        "volume": 5280300
      },
      {
        "date": "2026-06-12",
        "close": 6.074223,
        "volume": 4352100
      },
      {
        "date": "2026-06-19",
        "close": 5.705181,
        "volume": 18205046
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "volume": 3439528
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "volume": 8103616
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "volume": 17975651
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "volume": 18538035
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 24040306
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 22804108
      },
      {
        "date": "2026-08-07",
        "close": 5.69,
        "volume": 20749500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.168055,
      "fair_value": 8.391961,
      "market_activity": -44.65092,
      "market_dynamics": -1.01667,
      "relative_strength": -28.520555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019471,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.010459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039333,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059596,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.014419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.29634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.148158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.030651
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.069817
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.024892
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.156595
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.077048
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.032765
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.004178
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.080107
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007732
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.094524
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.170817
      }
    ]
  }
}