{
  "ticker": {
    "uuid": "e1ff2616-e10d-4db1-92e2-1bf40cba2ecc",
    "symbol": "KOPRAN",
    "name": "Kopran Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.393478,
    "boundary_margin": 0.173754,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.584139,
    "volatility_stability": 1.0707,
    "risk_context": 0.1712,
    "current_regime": {
      "move": -0.065924,
      "interruption": -0.110053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.501,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.369278,
        "direction_boundary": 179.620483,
        "core_momentum": -0.129446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571181
      },
      {
        "date": "2023-08-25",
        "close": 208.732574,
        "direction_boundary": 182.406815,
        "core_momentum": 0.144324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648322
      },
      {
        "date": "2023-09-01",
        "close": 226.459213,
        "direction_boundary": 174.143967,
        "core_momentum": 0.300414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65105
      },
      {
        "date": "2023-09-08",
        "close": 229.285263,
        "direction_boundary": 166.938019,
        "core_momentum": 0.373475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648847
      },
      {
        "date": "2023-09-15",
        "close": 223.351273,
        "direction_boundary": 169.436096,
        "core_momentum": 0.318204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64419
      },
      {
        "date": "2023-09-22",
        "close": 216.639053,
        "direction_boundary": 159.78009,
        "core_momentum": 0.355858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640593
      },
      {
        "date": "2023-09-29",
        "close": 220.578842,
        "direction_boundary": 151.99765,
        "core_momentum": 0.451199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635793
      },
      {
        "date": "2023-10-06",
        "close": 213.769348,
        "direction_boundary": 157.810471,
        "core_momentum": 0.354595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632614
      },
      {
        "date": "2023-10-13",
        "close": 213.331589,
        "direction_boundary": 149.451553,
        "core_momentum": 0.42743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593208
      },
      {
        "date": "2023-10-20",
        "close": 210.364594,
        "direction_boundary": 165.016418,
        "core_momentum": 0.27481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594457
      },
      {
        "date": "2023-10-27",
        "close": 206.911224,
        "direction_boundary": 171.213547,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595898
      },
      {
        "date": "2023-11-03",
        "close": 222.329849,
        "direction_boundary": 169.484116,
        "core_momentum": 0.311803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592612
      },
      {
        "date": "2023-11-10",
        "close": 224.713165,
        "direction_boundary": 165.881119,
        "core_momentum": 0.354664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591561
      },
      {
        "date": "2023-11-17",
        "close": 241.882813,
        "direction_boundary": 139.219101,
        "core_momentum": 0.737425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594128
      },
      {
        "date": "2023-11-24",
        "close": 251.367447,
        "direction_boundary": 162.134048,
        "core_momentum": 0.550368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587063
      },
      {
        "date": "2023-12-01",
        "close": 252.048401,
        "direction_boundary": 158.579102,
        "core_momentum": 0.589418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500162
      },
      {
        "date": "2023-12-08",
        "close": 242.855591,
        "direction_boundary": 149.595673,
        "core_momentum": 0.623413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50525
      },
      {
        "date": "2023-12-15",
        "close": 252.291611,
        "direction_boundary": 148.010376,
        "core_momentum": 0.704554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506458
      },
      {
        "date": "2023-12-22",
        "close": 239.742691,
        "direction_boundary": 146.521133,
        "core_momentum": 0.636233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499082
      },
      {
        "date": "2023-12-29",
        "close": 234.684204,
        "direction_boundary": 144.935837,
        "core_momentum": 0.619228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488343
      },
      {
        "date": "2024-01-05",
        "close": 264.840546,
        "direction_boundary": 144.887802,
        "core_momentum": 0.827901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507348
      },
      {
        "date": "2024-01-12",
        "close": 263.965027,
        "direction_boundary": 140.27597,
        "core_momentum": 0.881755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507581
      },
      {
        "date": "2024-01-19",
        "close": 254.723572,
        "direction_boundary": 132.157257,
        "core_momentum": 0.927428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51016
      },
      {
        "date": "2024-01-26",
        "close": 248.546387,
        "direction_boundary": 128.986633,
        "core_momentum": 0.926916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511023
      },
      {
        "date": "2024-02-02",
        "close": 258.76062,
        "direction_boundary": 119.282623,
        "core_momentum": 1.169307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508396
      },
      {
        "date": "2024-02-09",
        "close": 263.770447,
        "direction_boundary": 116.448273,
        "core_momentum": 1.26513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496867
      },
      {
        "date": "2024-02-16",
        "close": 263.138153,
        "direction_boundary": 127.065041,
        "core_momentum": 1.070893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489442
      },
      {
        "date": "2024-02-23",
        "close": 256.620483,
        "direction_boundary": 109.530556,
        "core_momentum": 1.342912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302517
      },
      {
        "date": "2024-03-01",
        "close": 242.174637,
        "direction_boundary": 108.569756,
        "core_momentum": 1.23059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296442
      },
      {
        "date": "2024-03-08",
        "close": 244.168854,
        "direction_boundary": 107.224648,
        "core_momentum": 1.277171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296221
      },
      {
        "date": "2024-03-15",
        "close": 252.58345,
        "direction_boundary": 102.132431,
        "core_momentum": 1.473097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296324
      },
      {
        "date": "2024-03-22",
        "close": 246.35762,
        "direction_boundary": 97.424553,
        "core_momentum": 1.528702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2024-03-29",
        "close": 251.562027,
        "direction_boundary": 106.16777,
        "core_momentum": 1.369476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295383
      },
      {
        "date": "2024-04-05",
        "close": 271.260895,
        "direction_boundary": 117.120827,
        "core_momentum": 1.316077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305969
      },
      {
        "date": "2024-04-12",
        "close": 263.089539,
        "direction_boundary": 139.747543,
        "core_momentum": 0.882606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310585
      },
      {
        "date": "2024-04-19",
        "close": 250.054184,
        "direction_boundary": 143.542664,
        "core_momentum": 0.74202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319872
      },
      {
        "date": "2024-04-26",
        "close": 247.962708,
        "direction_boundary": 146.809372,
        "core_momentum": 0.689011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318888
      },
      {
        "date": "2024-05-03",
        "close": 243.001511,
        "direction_boundary": 138.834793,
        "core_momentum": 0.750293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306736
      },
      {
        "date": "2024-05-10",
        "close": 232.252258,
        "direction_boundary": 144.983856,
        "core_momentum": 0.601918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313812
      },
      {
        "date": "2024-05-17",
        "close": 245.093002,
        "direction_boundary": 142.101471,
        "core_momentum": 0.724775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305774
      },
      {
        "date": "2024-05-24",
        "close": 229.333893,
        "direction_boundary": 135.904343,
        "core_momentum": 0.687466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314227
      },
      {
        "date": "2024-05-31",
        "close": 219.460129,
        "direction_boundary": 172.270432,
        "core_momentum": 0.273928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319014
      },
      {
        "date": "2024-06-07",
        "close": 231.863144,
        "direction_boundary": 173.615524,
        "core_momentum": 0.335498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326134
      },
      {
        "date": "2024-06-14",
        "close": 252.067856,
        "direction_boundary": 176.161636,
        "core_momentum": 0.43089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342905
      },
      {
        "date": "2024-06-21",
        "close": 246.172791,
        "direction_boundary": 163.431122,
        "core_momentum": 0.506279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336815
      },
      {
        "date": "2024-06-28",
        "close": 246.5327,
        "direction_boundary": 179.33226,
        "core_momentum": 0.374726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335271
      },
      {
        "date": "2024-07-05",
        "close": 245.384842,
        "direction_boundary": 173.56749,
        "core_momentum": 0.413772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28803
      },
      {
        "date": "2024-07-12",
        "close": 248.497742,
        "direction_boundary": 173.56749,
        "core_momentum": 0.431707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288833
      },
      {
        "date": "2024-07-19",
        "close": 232.933197,
        "direction_boundary": 182.310715,
        "core_momentum": 0.277671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29819
      },
      {
        "date": "2024-07-26",
        "close": 252.680725,
        "direction_boundary": 179.044022,
        "core_momentum": 0.411277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318669
      },
      {
        "date": "2024-08-02",
        "close": 248.643661,
        "direction_boundary": 173.56749,
        "core_momentum": 0.432547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314203
      },
      {
        "date": "2024-08-09",
        "close": 256.912323,
        "direction_boundary": 163.575241,
        "core_momentum": 0.570606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31654
      },
      {
        "date": "2024-08-16",
        "close": 267.369751,
        "direction_boundary": 156.369278,
        "core_momentum": 0.709861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321564
      },
      {
        "date": "2024-08-23",
        "close": 300.979431,
        "direction_boundary": 208.732574,
        "core_momentum": 0.441938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358121
      },
      {
        "date": "2024-08-30",
        "close": 290.765228,
        "direction_boundary": 226.459213,
        "core_momentum": 0.283963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351147
      },
      {
        "date": "2024-09-06",
        "close": 329.67804,
        "direction_boundary": 229.285263,
        "core_momentum": 0.437851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38776
      },
      {
        "date": "2024-09-13",
        "close": 339.946716,
        "direction_boundary": 223.351273,
        "core_momentum": 0.522027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387416
      },
      {
        "date": "2024-09-20",
        "close": 317.788025,
        "direction_boundary": 216.639053,
        "core_momentum": 0.466901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399666
      },
      {
        "date": "2024-09-27",
        "close": 328.105804,
        "direction_boundary": 220.578842,
        "core_momentum": 0.487476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400573
      },
      {
        "date": "2024-10-04",
        "close": 308.010681,
        "direction_boundary": 213.769348,
        "core_momentum": 0.440855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40158
      },
      {
        "date": "2024-10-11",
        "close": 288.112091,
        "direction_boundary": 213.331589,
        "core_momentum": 0.350536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411002
      },
      {
        "date": "2024-10-18",
        "close": 314.447021,
        "direction_boundary": 210.364594,
        "core_momentum": 0.494772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419112
      },
      {
        "date": "2024-10-25",
        "close": 278.82608,
        "direction_boundary": 206.911224,
        "core_momentum": 0.347564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455415
      },
      {
        "date": "2024-11-01",
        "close": 288.603424,
        "direction_boundary": 222.329849,
        "core_momentum": 0.298087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455791
      },
      {
        "date": "2024-11-08",
        "close": 301.967407,
        "direction_boundary": 224.713165,
        "core_momentum": 0.34379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452465
      },
      {
        "date": "2024-11-15",
        "close": 221.881683,
        "direction_boundary": 241.882813,
        "core_momentum": -0.082689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627228
      },
      {
        "date": "2024-11-22",
        "close": 215.69101,
        "direction_boundary": 251.367447,
        "core_momentum": -0.141929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621816
      },
      {
        "date": "2024-11-29",
        "close": 213.578323,
        "direction_boundary": 252.048401,
        "core_momentum": -0.15263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619038
      },
      {
        "date": "2024-12-06",
        "close": 212.772537,
        "direction_boundary": 242.855591,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613743
      },
      {
        "date": "2024-12-13",
        "close": 208.684723,
        "direction_boundary": 252.291611,
        "core_momentum": -0.172843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601078
      },
      {
        "date": "2024-12-20",
        "close": 213.332657,
        "direction_boundary": 239.742691,
        "core_momentum": -0.11016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601924
      },
      {
        "date": "2024-12-27",
        "close": 212.291046,
        "direction_boundary": 234.684204,
        "core_momentum": -0.095418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601842
      },
      {
        "date": "2025-01-03",
        "close": 209.50032,
        "direction_boundary": 264.840546,
        "core_momentum": -0.208957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601928
      },
      {
        "date": "2025-01-10",
        "close": 198.150757,
        "direction_boundary": 263.965027,
        "core_momentum": -0.24933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605131
      },
      {
        "date": "2025-01-17",
        "close": 194.347916,
        "direction_boundary": 254.723572,
        "core_momentum": -0.237024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599989
      },
      {
        "date": "2025-01-24",
        "close": 195.625351,
        "direction_boundary": 248.546387,
        "core_momentum": -0.212922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586783
      },
      {
        "date": "2025-01-31",
        "close": 179.342896,
        "direction_boundary": 258.76062,
        "core_momentum": -0.306916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596428
      },
      {
        "date": "2025-02-07",
        "close": 179.509933,
        "direction_boundary": 263.770447,
        "core_momentum": -0.319446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593222
      },
      {
        "date": "2025-02-14",
        "close": 161.065659,
        "direction_boundary": 263.138153,
        "core_momentum": -0.387905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601968
      },
      {
        "date": "2025-02-21",
        "close": 181.563675,
        "direction_boundary": 256.620483,
        "core_momentum": -0.292482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602605
      },
      {
        "date": "2025-02-28",
        "close": 165.379486,
        "direction_boundary": 242.174637,
        "core_momentum": -0.317106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611016
      },
      {
        "date": "2025-03-07",
        "close": 173.46666,
        "direction_boundary": 244.168854,
        "core_momentum": -0.289563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582343
      },
      {
        "date": "2025-03-14",
        "close": 157.921204,
        "direction_boundary": 252.58345,
        "core_momentum": -0.374776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584271
      },
      {
        "date": "2025-03-21",
        "close": 191.341019,
        "direction_boundary": 246.35762,
        "core_momentum": -0.22332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656812
      },
      {
        "date": "2025-03-28",
        "close": 172.179398,
        "direction_boundary": 251.562027,
        "core_momentum": -0.315559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662908
      },
      {
        "date": "2025-04-04",
        "close": 181.455582,
        "direction_boundary": 271.260895,
        "core_momentum": -0.331066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668887
      },
      {
        "date": "2025-04-11",
        "close": 186.78154,
        "direction_boundary": 263.089539,
        "core_momentum": -0.290046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668768
      },
      {
        "date": "2025-04-18",
        "close": 199.064621,
        "direction_boundary": 250.054184,
        "core_momentum": -0.203914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662143
      },
      {
        "date": "2025-04-25",
        "close": 187.272858,
        "direction_boundary": 247.962708,
        "core_momentum": -0.244754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648748
      },
      {
        "date": "2025-05-02",
        "close": 187.204071,
        "direction_boundary": 243.001511,
        "core_momentum": -0.229618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645192
      },
      {
        "date": "2025-05-09",
        "close": 175.058548,
        "direction_boundary": 232.252258,
        "core_momentum": -0.246257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642434
      },
      {
        "date": "2025-05-16",
        "close": 179.146362,
        "direction_boundary": 245.093002,
        "core_momentum": -0.269068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49314
      },
      {
        "date": "2025-05-23",
        "close": 182.516846,
        "direction_boundary": 229.333893,
        "core_momentum": -0.204144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493615
      },
      {
        "date": "2025-05-30",
        "close": 179.952133,
        "direction_boundary": 219.460129,
        "core_momentum": -0.180024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493711
      },
      {
        "date": "2025-06-06",
        "close": 189.817902,
        "direction_boundary": 231.863144,
        "core_momentum": -0.181336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500674
      },
      {
        "date": "2025-06-13",
        "close": 193.060638,
        "direction_boundary": 252.067856,
        "core_momentum": -0.234093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501032
      },
      {
        "date": "2025-06-20",
        "close": 183.646881,
        "direction_boundary": 246.172791,
        "core_momentum": -0.253992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503785
      },
      {
        "date": "2025-06-27",
        "close": 182.261353,
        "direction_boundary": 246.5327,
        "core_momentum": -0.260701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503789
      },
      {
        "date": "2025-07-04",
        "close": 178.841736,
        "direction_boundary": 245.384842,
        "core_momentum": -0.271179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504018
      },
      {
        "date": "2025-07-11",
        "close": 174.930817,
        "direction_boundary": 248.497742,
        "core_momentum": -0.296047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499538
      },
      {
        "date": "2025-07-18",
        "close": 174.930817,
        "direction_boundary": 232.933197,
        "core_momentum": -0.249009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499129
      },
      {
        "date": "2025-07-25",
        "close": 169.762085,
        "direction_boundary": 252.680725,
        "core_momentum": -0.328156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500149
      },
      {
        "date": "2025-08-01",
        "close": 156.309662,
        "direction_boundary": 248.643661,
        "core_momentum": -0.371351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498769
      },
      {
        "date": "2025-08-08",
        "close": 154.393478,
        "direction_boundary": 256.912323,
        "core_momentum": -0.399042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498777
      },
      {
        "date": "2025-08-15",
        "close": 154.246094,
        "direction_boundary": 267.369751,
        "core_momentum": -0.423098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476314
      },
      {
        "date": "2025-08-22",
        "close": 156.59462,
        "direction_boundary": 300.979431,
        "core_momentum": -0.479717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443949
      },
      {
        "date": "2025-08-29",
        "close": 152.133408,
        "direction_boundary": 290.765228,
        "core_momentum": -0.476783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427171
      },
      {
        "date": "2025-09-05",
        "close": 177.039993,
        "direction_boundary": 329.67804,
        "core_momentum": -0.462991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473705
      },
      {
        "date": "2025-09-12",
        "close": 178.160004,
        "direction_boundary": 339.946716,
        "core_momentum": -0.475918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453607
      },
      {
        "date": "2025-09-19",
        "close": 172.419998,
        "direction_boundary": 317.788025,
        "core_momentum": -0.457437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36673
      },
      {
        "date": "2025-09-26",
        "close": 173.690002,
        "direction_boundary": 328.105804,
        "core_momentum": -0.470628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336389
      },
      {
        "date": "2025-10-03",
        "close": 182.550003,
        "direction_boundary": 308.010681,
        "core_momentum": -0.407326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335565
      },
      {
        "date": "2025-10-10",
        "close": 173.5,
        "direction_boundary": 288.112091,
        "core_momentum": -0.397804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340125
      },
      {
        "date": "2025-10-17",
        "close": 166.089996,
        "direction_boundary": 314.447021,
        "core_momentum": -0.471803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2025-10-24",
        "close": 169.889999,
        "direction_boundary": 278.82608,
        "core_momentum": -0.390695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323477
      },
      {
        "date": "2025-10-31",
        "close": 165.369995,
        "direction_boundary": 288.603424,
        "core_momentum": -0.426999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325021
      },
      {
        "date": "2025-11-07",
        "close": 158.460007,
        "direction_boundary": 301.967407,
        "core_momentum": -0.475241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317337
      },
      {
        "date": "2025-11-14",
        "close": 142.869995,
        "direction_boundary": 221.881683,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343387
      },
      {
        "date": "2025-11-21",
        "close": 128.610001,
        "direction_boundary": 215.69101,
        "core_momentum": -0.40373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365848
      },
      {
        "date": "2025-11-28",
        "close": 134.490005,
        "direction_boundary": 213.578323,
        "core_momentum": -0.370301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374626
      },
      {
        "date": "2025-12-05",
        "close": 135.419998,
        "direction_boundary": 212.772537,
        "core_momentum": -0.363546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363997
      },
      {
        "date": "2025-12-12",
        "close": 130.850006,
        "direction_boundary": 208.684723,
        "core_momentum": -0.372978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362507
      },
      {
        "date": "2025-12-19",
        "close": 129.929993,
        "direction_boundary": 213.332657,
        "core_momentum": -0.390951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359082
      },
      {
        "date": "2025-12-26",
        "close": 148.789993,
        "direction_boundary": 212.291046,
        "core_momentum": -0.299123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414259
      },
      {
        "date": "2026-01-02",
        "close": 152.080002,
        "direction_boundary": 209.50032,
        "core_momentum": -0.274082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415927
      },
      {
        "date": "2026-01-09",
        "close": 149.160004,
        "direction_boundary": 198.150757,
        "core_momentum": -0.24724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415736
      },
      {
        "date": "2026-01-16",
        "close": 145.119995,
        "direction_boundary": 194.347916,
        "core_momentum": -0.253298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41667
      },
      {
        "date": "2026-01-23",
        "close": 131.139999,
        "direction_boundary": 195.625351,
        "core_momentum": -0.329637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43577
      },
      {
        "date": "2026-01-30",
        "close": 128.050003,
        "direction_boundary": 179.342896,
        "core_momentum": -0.286005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423636
      },
      {
        "date": "2026-02-06",
        "close": 140.070007,
        "direction_boundary": 179.509933,
        "core_momentum": -0.219709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444514
      },
      {
        "date": "2026-02-13",
        "close": 134.160004,
        "direction_boundary": 161.065659,
        "core_momentum": -0.167048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447816
      },
      {
        "date": "2026-02-20",
        "close": 129.979996,
        "direction_boundary": 181.563675,
        "core_momentum": -0.284108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448235
      },
      {
        "date": "2026-02-27",
        "close": 131.830002,
        "direction_boundary": 165.379486,
        "core_momentum": -0.202864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448034
      },
      {
        "date": "2026-03-06",
        "close": 122.82,
        "direction_boundary": 173.46666,
        "core_momentum": -0.291968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395063
      },
      {
        "date": "2026-03-13",
        "close": 116.25,
        "direction_boundary": 157.921204,
        "core_momentum": -0.263873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397874
      },
      {
        "date": "2026-03-20",
        "close": 118.220001,
        "direction_boundary": 191.341019,
        "core_momentum": -0.38215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399737
      },
      {
        "date": "2026-03-27",
        "close": 113.43,
        "direction_boundary": 172.179398,
        "core_momentum": -0.34121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400117
      },
      {
        "date": "2026-04-03",
        "close": 119.980003,
        "direction_boundary": 181.455582,
        "core_momentum": -0.338791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402321
      },
      {
        "date": "2026-04-10",
        "close": 157.389999,
        "direction_boundary": 186.78154,
        "core_momentum": -0.157358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562875
      },
      {
        "date": "2026-04-17",
        "close": 159.289993,
        "direction_boundary": 199.064621,
        "core_momentum": -0.199808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56027
      },
      {
        "date": "2026-04-24",
        "close": 155.350006,
        "direction_boundary": 187.272858,
        "core_momentum": -0.170462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560046
      },
      {
        "date": "2026-05-01",
        "close": 164.630005,
        "direction_boundary": 187.204071,
        "core_momentum": -0.120585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565283
      },
      {
        "date": "2026-05-08",
        "close": 162.020004,
        "direction_boundary": 175.058548,
        "core_momentum": -0.074481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562472
      },
      {
        "date": "2026-05-15",
        "close": 156.320007,
        "direction_boundary": 179.146362,
        "core_momentum": -0.127417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544888
      },
      {
        "date": "2026-05-22",
        "close": 163.179993,
        "direction_boundary": 182.516846,
        "core_momentum": -0.105946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524159
      },
      {
        "date": "2026-05-29",
        "close": 206.270004,
        "direction_boundary": 179.952133,
        "core_momentum": 0.146249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60898
      },
      {
        "date": "2026-06-05",
        "close": 189.080002,
        "direction_boundary": 189.817902,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625625
      },
      {
        "date": "2026-06-12",
        "close": 181.639999,
        "direction_boundary": 193.060638,
        "core_momentum": -0.059156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626552
      },
      {
        "date": "2026-06-19",
        "close": 194.009995,
        "direction_boundary": 183.646881,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630127
      },
      {
        "date": "2026-06-26",
        "close": 189.630005,
        "direction_boundary": 182.261353,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607618
      },
      {
        "date": "2026-07-03",
        "close": 193.309998,
        "direction_boundary": 178.841736,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60752
      },
      {
        "date": "2026-07-10",
        "close": 196.820007,
        "direction_boundary": 174.930817,
        "core_momentum": 0.125131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606209
      },
      {
        "date": "2026-07-17",
        "close": 203.630005,
        "direction_boundary": 174.930817,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604468
      },
      {
        "date": "2026-07-24",
        "close": 198.740005,
        "direction_boundary": 169.762085,
        "core_momentum": 0.170697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584443
      },
      {
        "date": "2026-07-31",
        "close": 191.029999,
        "direction_boundary": 156.309662,
        "core_momentum": 0.222125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586988
      },
      {
        "date": "2026-08-07",
        "close": 181.220001,
        "direction_boundary": 154.393478,
        "core_momentum": 0.173754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.369278,
        "volume": 671979
      },
      {
        "date": "2023-08-25",
        "close": 208.732574,
        "volume": 13225182
      },
      {
        "date": "2023-09-01",
        "close": 226.459213,
        "volume": 6264641
      },
      {
        "date": "2023-09-08",
        "close": 229.285263,
        "volume": 3101810
      },
      {
        "date": "2023-09-15",
        "close": 223.351273,
        "volume": 2086388
      },
      {
        "date": "2023-09-22",
        "close": 216.639053,
        "volume": 1454595
      },
      {
        "date": "2023-09-29",
        "close": 220.578842,
        "volume": 945252
      },
      {
        "date": "2023-10-06",
        "close": 213.769348,
        "volume": 567986
      },
      {
        "date": "2023-10-13",
        "close": 213.331589,
        "volume": 930360
      },
      {
        "date": "2023-10-20",
        "close": 210.364594,
        "volume": 817314
      },
      {
        "date": "2023-10-27",
        "close": 206.911224,
        "volume": 1993112
      },
      {
        "date": "2023-11-03",
        "close": 222.329849,
        "volume": 2332209
      },
      {
        "date": "2023-11-10",
        "close": 224.713165,
        "volume": 3498057
      },
      {
        "date": "2023-11-17",
        "close": 241.882813,
        "volume": 3844420
      },
      {
        "date": "2023-11-24",
        "close": 251.367447,
        "volume": 8135419
      },
      {
        "date": "2023-12-01",
        "close": 252.048401,
        "volume": 1420636
      },
      {
        "date": "2023-12-08",
        "close": 242.855591,
        "volume": 2158106
      },
      {
        "date": "2023-12-15",
        "close": 252.291611,
        "volume": 2672825
      },
      {
        "date": "2023-12-22",
        "close": 239.742691,
        "volume": 1803629
      },
      {
        "date": "2023-12-29",
        "close": 234.684204,
        "volume": 950429
      },
      {
        "date": "2024-01-05",
        "close": 264.840546,
        "volume": 6038464
      },
      {
        "date": "2024-01-12",
        "close": 263.965027,
        "volume": 3019354
      },
      {
        "date": "2024-01-19",
        "close": 254.723572,
        "volume": 1508550
      },
      {
        "date": "2024-01-26",
        "close": 248.546387,
        "volume": 748073
      },
      {
        "date": "2024-02-02",
        "close": 258.76062,
        "volume": 1458482
      },
      {
        "date": "2024-02-09",
        "close": 263.770447,
        "volume": 7164052
      },
      {
        "date": "2024-02-16",
        "close": 263.138153,
        "volume": 3047985
      },
      {
        "date": "2024-02-23",
        "close": 256.620483,
        "volume": 1364747
      },
      {
        "date": "2024-03-01",
        "close": 242.174637,
        "volume": 1258638
      },
      {
        "date": "2024-03-08",
        "close": 244.168854,
        "volume": 1467715
      },
      {
        "date": "2024-03-15",
        "close": 252.58345,
        "volume": 2992300
      },
      {
        "date": "2024-03-22",
        "close": 246.35762,
        "volume": 3548850
      },
      {
        "date": "2024-03-29",
        "close": 251.562027,
        "volume": 976828
      },
      {
        "date": "2024-04-05",
        "close": 271.260895,
        "volume": 2972805
      },
      {
        "date": "2024-04-12",
        "close": 263.089539,
        "volume": 3092534
      },
      {
        "date": "2024-04-19",
        "close": 250.054184,
        "volume": 1220789
      },
      {
        "date": "2024-04-26",
        "close": 247.962708,
        "volume": 1043326
      },
      {
        "date": "2024-05-03",
        "close": 243.001511,
        "volume": 1221366
      },
      {
        "date": "2024-05-10",
        "close": 232.252258,
        "volume": 1096334
      },
      {
        "date": "2024-05-17",
        "close": 245.093002,
        "volume": 3854796
      },
      {
        "date": "2024-05-24",
        "close": 229.333893,
        "volume": 809471
      },
      {
        "date": "2024-05-31",
        "close": 219.460129,
        "volume": 809068
      },
      {
        "date": "2024-06-07",
        "close": 231.863144,
        "volume": 1367415
      },
      {
        "date": "2024-06-14",
        "close": 252.067856,
        "volume": 3430186
      },
      {
        "date": "2024-06-21",
        "close": 246.172791,
        "volume": 1160121
      },
      {
        "date": "2024-06-28",
        "close": 246.5327,
        "volume": 1342607
      },
      {
        "date": "2024-07-05",
        "close": 245.384842,
        "volume": 1511737
      },
      {
        "date": "2024-07-12",
        "close": 248.497742,
        "volume": 4562044
      },
      {
        "date": "2024-07-19",
        "close": 232.933197,
        "volume": 916138
      },
      {
        "date": "2024-07-26",
        "close": 252.680725,
        "volume": 1512781
      },
      {
        "date": "2024-08-02",
        "close": 248.643661,
        "volume": 1884041
      },
      {
        "date": "2024-08-09",
        "close": 256.912323,
        "volume": 3067145
      },
      {
        "date": "2024-08-16",
        "close": 267.369751,
        "volume": 5967864
      },
      {
        "date": "2024-08-23",
        "close": 300.979431,
        "volume": 13192074
      },
      {
        "date": "2024-08-30",
        "close": 290.765228,
        "volume": 4122762
      },
      {
        "date": "2024-09-06",
        "close": 329.67804,
        "volume": 11280269
      },
      {
        "date": "2024-09-13",
        "close": 339.946716,
        "volume": 11024317
      },
      {
        "date": "2024-09-20",
        "close": 317.788025,
        "volume": 3472792
      },
      {
        "date": "2024-09-27",
        "close": 328.105804,
        "volume": 5440928
      },
      {
        "date": "2024-10-04",
        "close": 308.010681,
        "volume": 1634968
      },
      {
        "date": "2024-10-11",
        "close": 288.112091,
        "volume": 2496509
      },
      {
        "date": "2024-10-18",
        "close": 314.447021,
        "volume": 4612156
      },
      {
        "date": "2024-10-25",
        "close": 278.82608,
        "volume": 3705376
      },
      {
        "date": "2024-11-01",
        "close": 288.603424,
        "volume": 1895973
      },
      {
        "date": "2024-11-08",
        "close": 301.967407,
        "volume": 3630272
      },
      {
        "date": "2024-11-15",
        "close": 221.881683,
        "volume": 5455853
      },
      {
        "date": "2024-11-22",
        "close": 215.69101,
        "volume": 3920947
      },
      {
        "date": "2024-11-29",
        "close": 213.578323,
        "volume": 2042744
      },
      {
        "date": "2024-12-06",
        "close": 212.772537,
        "volume": 1631100
      },
      {
        "date": "2024-12-13",
        "close": 208.684723,
        "volume": 812574
      },
      {
        "date": "2024-12-20",
        "close": 213.332657,
        "volume": 882448
      },
      {
        "date": "2024-12-27",
        "close": 212.291046,
        "volume": 385851
      },
      {
        "date": "2025-01-03",
        "close": 209.50032,
        "volume": 480514
      },
      {
        "date": "2025-01-10",
        "close": 198.150757,
        "volume": 427169
      },
      {
        "date": "2025-01-17",
        "close": 194.347916,
        "volume": 334887
      },
      {
        "date": "2025-01-24",
        "close": 195.625351,
        "volume": 415047
      },
      {
        "date": "2025-01-31",
        "close": 179.342896,
        "volume": 474154
      },
      {
        "date": "2025-02-07",
        "close": 179.509933,
        "volume": 547959
      },
      {
        "date": "2025-02-14",
        "close": 161.065659,
        "volume": 691343
      },
      {
        "date": "2025-02-21",
        "close": 181.563675,
        "volume": 460198
      },
      {
        "date": "2025-02-28",
        "close": 165.379486,
        "volume": 237979
      },
      {
        "date": "2025-03-07",
        "close": 173.46666,
        "volume": 901971
      },
      {
        "date": "2025-03-14",
        "close": 157.921204,
        "volume": 816643
      },
      {
        "date": "2025-03-21",
        "close": 191.341019,
        "volume": 1675751
      },
      {
        "date": "2025-03-28",
        "close": 172.179398,
        "volume": 1680239
      },
      {
        "date": "2025-04-04",
        "close": 181.455582,
        "volume": 891807
      },
      {
        "date": "2025-04-11",
        "close": 186.78154,
        "volume": 1160794
      },
      {
        "date": "2025-04-18",
        "close": 199.064621,
        "volume": 1648129
      },
      {
        "date": "2025-04-25",
        "close": 187.272858,
        "volume": 1323856
      },
      {
        "date": "2025-05-02",
        "close": 187.204071,
        "volume": 914182
      },
      {
        "date": "2025-05-09",
        "close": 175.058548,
        "volume": 748075
      },
      {
        "date": "2025-05-16",
        "close": 179.146362,
        "volume": 1323192
      },
      {
        "date": "2025-05-23",
        "close": 182.516846,
        "volume": 1099280
      },
      {
        "date": "2025-05-30",
        "close": 179.952133,
        "volume": 459785
      },
      {
        "date": "2025-06-06",
        "close": 189.817902,
        "volume": 2775693
      },
      {
        "date": "2025-06-13",
        "close": 193.060638,
        "volume": 2462297
      },
      {
        "date": "2025-06-20",
        "close": 183.646881,
        "volume": 848028
      },
      {
        "date": "2025-06-27",
        "close": 182.261353,
        "volume": 1748162
      },
      {
        "date": "2025-07-04",
        "close": 178.841736,
        "volume": 1084958
      },
      {
        "date": "2025-07-11",
        "close": 174.930817,
        "volume": 975003
      },
      {
        "date": "2025-07-18",
        "close": 174.930817,
        "volume": 1064776
      },
      {
        "date": "2025-07-25",
        "close": 169.762085,
        "volume": 589048
      },
      {
        "date": "2025-08-01",
        "close": 156.309662,
        "volume": 1640619
      },
      {
        "date": "2025-08-08",
        "close": 154.393478,
        "volume": 509209
      },
      {
        "date": "2025-08-15",
        "close": 154.246094,
        "volume": 326370
      },
      {
        "date": "2025-08-22",
        "close": 156.59462,
        "volume": 602999
      },
      {
        "date": "2025-08-29",
        "close": 152.133408,
        "volume": 331261
      },
      {
        "date": "2025-09-05",
        "close": 177.039993,
        "volume": 3311590
      },
      {
        "date": "2025-09-12",
        "close": 178.160004,
        "volume": 1460000
      },
      {
        "date": "2025-09-19",
        "close": 172.419998,
        "volume": 861614
      },
      {
        "date": "2025-09-26",
        "close": 173.690002,
        "volume": 2260320
      },
      {
        "date": "2025-10-03",
        "close": 182.550003,
        "volume": 632328
      },
      {
        "date": "2025-10-10",
        "close": 173.5,
        "volume": 493024
      },
      {
        "date": "2025-10-17",
        "close": 166.089996,
        "volume": 499871
      },
      {
        "date": "2025-10-24",
        "close": 169.889999,
        "volume": 241249
      },
      {
        "date": "2025-10-31",
        "close": 165.369995,
        "volume": 459482
      },
      {
        "date": "2025-11-07",
        "close": 158.460007,
        "volume": 474540
      },
      {
        "date": "2025-11-14",
        "close": 142.869995,
        "volume": 1943713
      },
      {
        "date": "2025-11-21",
        "close": 128.610001,
        "volume": 1251274
      },
      {
        "date": "2025-11-28",
        "close": 134.490005,
        "volume": 1389123
      },
      {
        "date": "2025-12-05",
        "close": 135.419998,
        "volume": 1037081
      },
      {
        "date": "2025-12-12",
        "close": 130.850006,
        "volume": 652908
      },
      {
        "date": "2025-12-19",
        "close": 129.929993,
        "volume": 439701
      },
      {
        "date": "2025-12-26",
        "close": 148.789993,
        "volume": 12079572
      },
      {
        "date": "2026-01-02",
        "close": 152.080002,
        "volume": 4784944
      },
      {
        "date": "2026-01-09",
        "close": 149.160004,
        "volume": 1437778
      },
      {
        "date": "2026-01-16",
        "close": 145.119995,
        "volume": 416630
      },
      {
        "date": "2026-01-23",
        "close": 131.139999,
        "volume": 1752126
      },
      {
        "date": "2026-01-30",
        "close": 128.050003,
        "volume": 652512
      },
      {
        "date": "2026-02-06",
        "close": 140.070007,
        "volume": 1384956
      },
      {
        "date": "2026-02-13",
        "close": 134.160004,
        "volume": 595199
      },
      {
        "date": "2026-02-20",
        "close": 129.979996,
        "volume": 898452
      },
      {
        "date": "2026-02-27",
        "close": 131.830002,
        "volume": 798536
      },
      {
        "date": "2026-03-06",
        "close": 122.82,
        "volume": 729932
      },
      {
        "date": "2026-03-13",
        "close": 116.25,
        "volume": 1214624
      },
      {
        "date": "2026-03-20",
        "close": 118.220001,
        "volume": 1119869
      },
      {
        "date": "2026-03-27",
        "close": 113.43,
        "volume": 1396566
      },
      {
        "date": "2026-04-03",
        "close": 119.980003,
        "volume": 971922
      },
      {
        "date": "2026-04-10",
        "close": 157.389999,
        "volume": 5612509
      },
      {
        "date": "2026-04-17",
        "close": 159.289993,
        "volume": 1330592
      },
      {
        "date": "2026-04-24",
        "close": 155.350006,
        "volume": 1147575
      },
      {
        "date": "2026-05-01",
        "close": 164.630005,
        "volume": 806462
      },
      {
        "date": "2026-05-08",
        "close": 162.020004,
        "volume": 1032343
      },
      {
        "date": "2026-05-15",
        "close": 156.320007,
        "volume": 840352
      },
      {
        "date": "2026-05-22",
        "close": 163.179993,
        "volume": 9028886
      },
      {
        "date": "2026-05-29",
        "close": 206.270004,
        "volume": 21423137
      },
      {
        "date": "2026-06-05",
        "close": 189.080002,
        "volume": 174976
      },
      {
        "date": "2026-06-12",
        "close": 181.639999,
        "volume": 59652
      },
      {
        "date": "2026-06-19",
        "close": 194.009995,
        "volume": 170382
      },
      {
        "date": "2026-06-26",
        "close": 189.630005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 193.309998,
        "volume": 146623
      },
      {
        "date": "2026-07-10",
        "close": 196.820007,
        "volume": 526619
      },
      {
        "date": "2026-07-17",
        "close": 203.630005,
        "volume": 943477
      },
      {
        "date": "2026-07-24",
        "close": 198.740005,
        "volume": 562668
      },
      {
        "date": "2026-07-31",
        "close": 191.029999,
        "volume": 432603
      },
      {
        "date": "2026-08-07",
        "close": 181.220001,
        "volume": 723910
      }
    ],
    "sharemaestro_context": {
      "trend": 159.153668,
      "fair_value": 204.472468,
      "market_activity": 33.70125,
      "market_dynamics": 0.579709,
      "relative_strength": 15.373919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.000737,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": 0.009303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.042716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.041321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.20114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.205615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.647205
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.163258
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.446671
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.264563
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.039348
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065924
      }
    ]
  }
}