{
  "ticker": {
    "uuid": "e20088ab-a131-4fae-b4d3-1c2e9b561c43",
    "symbol": "8942",
    "name": "Xxentria Technology Materials Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.328827,
    "boundary_margin": -0.029977,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31478,
    "volatility_stability": 0.9278,
    "risk_context": 0.3177,
    "current_regime": {
      "move": -0.255577,
      "interruption": 0.33086,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.857,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.753651,
        "direction_boundary": 44.54708,
        "core_momentum": 0.34136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145823
      },
      {
        "date": "2023-08-18",
        "close": 58.808937,
        "direction_boundary": 44.886616,
        "core_momentum": 0.310166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2023-08-25",
        "close": 57.470577,
        "direction_boundary": 44.886616,
        "core_momentum": 0.28035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147016
      },
      {
        "date": "2023-09-01",
        "close": 59.281288,
        "direction_boundary": 44.54708,
        "core_momentum": 0.330756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2023-09-08",
        "close": 57.628025,
        "direction_boundary": 43.935922,
        "core_momentum": 0.311638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2023-09-15",
        "close": 59.045113,
        "direction_boundary": 44.003823,
        "core_momentum": 0.341818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2023-09-22",
        "close": 58.179123,
        "direction_boundary": 43.800101,
        "core_momentum": 0.328287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2023-09-29",
        "close": 59.674927,
        "direction_boundary": 42.577769,
        "core_momentum": 0.401551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157976
      },
      {
        "date": "2023-10-06",
        "close": 57.864208,
        "direction_boundary": 40.812184,
        "core_momentum": 0.417817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167509
      },
      {
        "date": "2023-10-13",
        "close": 56.840763,
        "direction_boundary": 40.880092,
        "core_momentum": 0.390426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170656
      },
      {
        "date": "2023-10-20",
        "close": 56.683308,
        "direction_boundary": 39.386138,
        "core_momentum": 0.439169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2023-10-27",
        "close": 56.447132,
        "direction_boundary": 38.910785,
        "core_momentum": 0.450681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164495
      },
      {
        "date": "2023-11-03",
        "close": 56.289673,
        "direction_boundary": 38.57125,
        "core_momentum": 0.459369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164678
      },
      {
        "date": "2023-11-10",
        "close": 58.966396,
        "direction_boundary": 38.639158,
        "core_momentum": 0.526079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170682
      },
      {
        "date": "2023-11-17",
        "close": 59.43874,
        "direction_boundary": 41.423354,
        "core_momentum": 0.434909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2023-11-24",
        "close": 58.808937,
        "direction_boundary": 42.034512,
        "core_momentum": 0.399063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2023-12-01",
        "close": 59.43874,
        "direction_boundary": 42.238238,
        "core_momentum": 0.407226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2023-12-08",
        "close": 58.651482,
        "direction_boundary": 43.614078,
        "core_momentum": 0.344783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2023-12-15",
        "close": 59.370815,
        "direction_boundary": 41.931217,
        "core_momentum": 0.41591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2023-12-22",
        "close": 58.400181,
        "direction_boundary": 42.351933,
        "core_momentum": 0.378926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2023-12-29",
        "close": 58.400181,
        "direction_boundary": 42.211697,
        "core_momentum": 0.383507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162065
      },
      {
        "date": "2024-01-05",
        "close": 58.319298,
        "direction_boundary": 41.440387,
        "core_momentum": 0.407306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16063
      },
      {
        "date": "2024-01-12",
        "close": 58.642845,
        "direction_boundary": 42.211697,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2024-01-19",
        "close": 58.319298,
        "direction_boundary": 42.001339,
        "core_momentum": 0.38851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2024-01-26",
        "close": 58.885494,
        "direction_boundary": 42.281811,
        "core_momentum": 0.392691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2024-02-02",
        "close": 58.481071,
        "direction_boundary": 43.964664,
        "core_momentum": 0.330184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2024-02-09",
        "close": 58.481071,
        "direction_boundary": 44.665864,
        "core_momentum": 0.309301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130637
      },
      {
        "date": "2024-02-16",
        "close": 58.400181,
        "direction_boundary": 45.507296,
        "core_momentum": 0.283315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128817
      },
      {
        "date": "2024-02-23",
        "close": 58.804615,
        "direction_boundary": 47.680983,
        "core_momentum": 0.233293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124869
      },
      {
        "date": "2024-03-01",
        "close": 58.885494,
        "direction_boundary": 47.680983,
        "core_momentum": 0.234989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117084
      },
      {
        "date": "2024-03-08",
        "close": 59.85614,
        "direction_boundary": 47.190152,
        "core_momentum": 0.268403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2024-03-15",
        "close": 60.098804,
        "direction_boundary": 46.278598,
        "core_momentum": 0.298631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2024-03-22",
        "close": 60.098804,
        "direction_boundary": 46.6292,
        "core_momentum": 0.288866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2024-03-29",
        "close": 59.532589,
        "direction_boundary": 46.6292,
        "core_momentum": 0.276723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099762
      },
      {
        "date": "2024-04-05",
        "close": 58.885494,
        "direction_boundary": 46.839551,
        "core_momentum": 0.257175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090936
      },
      {
        "date": "2024-04-12",
        "close": 58.642845,
        "direction_boundary": 47.680983,
        "core_momentum": 0.2299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087265
      },
      {
        "date": "2024-04-19",
        "close": 58.157524,
        "direction_boundary": 46.34872,
        "core_momentum": 0.254782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088103
      },
      {
        "date": "2024-04-26",
        "close": 58.400181,
        "direction_boundary": 46.76944,
        "core_momentum": 0.248682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087884
      },
      {
        "date": "2024-05-03",
        "close": 59.289932,
        "direction_boundary": 47.470625,
        "core_momentum": 0.248981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089704
      },
      {
        "date": "2024-05-10",
        "close": 59.128155,
        "direction_boundary": 48.943127,
        "core_momentum": 0.208099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062866
      },
      {
        "date": "2024-05-17",
        "close": 59.451706,
        "direction_boundary": 48.732769,
        "core_momentum": 0.219953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06233
      },
      {
        "date": "2024-05-24",
        "close": 59.047276,
        "direction_boundary": 49.153485,
        "core_momentum": 0.201284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061237
      },
      {
        "date": "2024-05-31",
        "close": 60.179691,
        "direction_boundary": 49.153485,
        "core_momentum": 0.224322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065071
      },
      {
        "date": "2024-06-07",
        "close": 58.804615,
        "direction_boundary": 50.906459,
        "core_momentum": 0.15515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070417
      },
      {
        "date": "2024-06-14",
        "close": 58.885494,
        "direction_boundary": 51.81801,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068267
      },
      {
        "date": "2024-06-21",
        "close": 60.665009,
        "direction_boundary": 52.519202,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07605
      },
      {
        "date": "2024-06-28",
        "close": 61.401455,
        "direction_boundary": 54.715137,
        "core_momentum": 0.122202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077414
      },
      {
        "date": "2024-07-05",
        "close": 60.855671,
        "direction_boundary": 54.006599,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078755
      },
      {
        "date": "2024-07-12",
        "close": 60.764706,
        "direction_boundary": 54.872593,
        "core_momentum": 0.107378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078663
      },
      {
        "date": "2024-07-19",
        "close": 60.764706,
        "direction_boundary": 54.006599,
        "core_momentum": 0.125135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078064
      },
      {
        "date": "2024-07-26",
        "close": 61.128559,
        "direction_boundary": 56.525856,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077465
      },
      {
        "date": "2024-08-02",
        "close": 61.674355,
        "direction_boundary": 57.076946,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077162
      },
      {
        "date": "2024-08-09",
        "close": 57.762856,
        "direction_boundary": 59.753651,
        "core_momentum": -0.033317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2024-08-16",
        "close": 56.671272,
        "direction_boundary": 58.808937,
        "core_momentum": -0.036349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2024-08-23",
        "close": 55.670658,
        "direction_boundary": 57.470577,
        "core_momentum": -0.031319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2024-08-30",
        "close": 57.308025,
        "direction_boundary": 59.281288,
        "core_momentum": -0.033286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2024-09-06",
        "close": 54.851967,
        "direction_boundary": 57.628025,
        "core_momentum": -0.048172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2024-09-13",
        "close": 55.215832,
        "direction_boundary": 59.045113,
        "core_momentum": -0.064853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2024-09-20",
        "close": 55.488728,
        "direction_boundary": 58.179123,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2024-09-27",
        "close": 56.489342,
        "direction_boundary": 59.674927,
        "core_momentum": -0.053382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146123
      },
      {
        "date": "2024-10-04",
        "close": 56.216446,
        "direction_boundary": 57.864208,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145624
      },
      {
        "date": "2024-10-11",
        "close": 54.579075,
        "direction_boundary": 56.840763,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150627
      },
      {
        "date": "2024-10-18",
        "close": 54.21521,
        "direction_boundary": 56.683308,
        "core_momentum": -0.043542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2024-10-25",
        "close": 54.670036,
        "direction_boundary": 56.447132,
        "core_momentum": -0.031482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151018
      },
      {
        "date": "2024-11-01",
        "close": 54.48811,
        "direction_boundary": 56.289673,
        "core_momentum": -0.032005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2024-11-08",
        "close": 53.851353,
        "direction_boundary": 58.966396,
        "core_momentum": -0.086745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149317
      },
      {
        "date": "2024-11-15",
        "close": 51.031437,
        "direction_boundary": 59.43874,
        "core_momentum": -0.141445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2024-11-22",
        "close": 52.577843,
        "direction_boundary": 58.808937,
        "core_momentum": -0.105955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2024-11-29",
        "close": 51.304329,
        "direction_boundary": 59.43874,
        "core_momentum": -0.136854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2024-12-06",
        "close": 52.304947,
        "direction_boundary": 58.651482,
        "core_momentum": -0.108208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171716
      },
      {
        "date": "2024-12-13",
        "close": 52.402477,
        "direction_boundary": 59.370815,
        "core_momentum": -0.11737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2024-12-20",
        "close": 50.611748,
        "direction_boundary": 58.400181,
        "core_momentum": -0.133363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2024-12-27",
        "close": 49.480759,
        "direction_boundary": 58.400181,
        "core_momentum": -0.152729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2025-01-03",
        "close": 50.046249,
        "direction_boundary": 58.319298,
        "core_momentum": -0.141858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170521
      },
      {
        "date": "2025-01-10",
        "close": 52.590977,
        "direction_boundary": 58.642845,
        "core_momentum": -0.103199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18796
      },
      {
        "date": "2025-01-17",
        "close": 52.496731,
        "direction_boundary": 58.319298,
        "core_momentum": -0.099839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2025-01-24",
        "close": 53.062222,
        "direction_boundary": 58.885494,
        "core_momentum": -0.098891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18857
      },
      {
        "date": "2025-02-07",
        "close": 54.38171,
        "direction_boundary": 58.481071,
        "core_momentum": -0.070097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2025-02-14",
        "close": 54.57021,
        "direction_boundary": 58.481071,
        "core_momentum": -0.066874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171279
      },
      {
        "date": "2025-02-21",
        "close": 58.057423,
        "direction_boundary": 58.400181,
        "core_momentum": -0.005869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191015
      },
      {
        "date": "2025-02-28",
        "close": 57.397678,
        "direction_boundary": 58.804615,
        "core_momentum": -0.023926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189964
      },
      {
        "date": "2025-03-07",
        "close": 57.774673,
        "direction_boundary": 58.885494,
        "core_momentum": -0.018864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185898
      },
      {
        "date": "2025-03-14",
        "close": 55.88969,
        "direction_boundary": 59.85614,
        "core_momentum": -0.066266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181382
      },
      {
        "date": "2025-03-21",
        "close": 55.701195,
        "direction_boundary": 60.098804,
        "core_momentum": -0.073173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181262
      },
      {
        "date": "2025-03-28",
        "close": 55.22995,
        "direction_boundary": 60.098804,
        "core_momentum": -0.081014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181538
      },
      {
        "date": "2025-04-04",
        "close": 55.418449,
        "direction_boundary": 59.532589,
        "core_momentum": -0.069107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17976
      },
      {
        "date": "2025-04-11",
        "close": 46.464787,
        "direction_boundary": 58.885494,
        "core_momentum": -0.21093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302669
      },
      {
        "date": "2025-04-18",
        "close": 46.040668,
        "direction_boundary": 58.642845,
        "core_momentum": -0.214897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30099
      },
      {
        "date": "2025-04-25",
        "close": 46.983158,
        "direction_boundary": 58.157524,
        "core_momentum": -0.19214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303276
      },
      {
        "date": "2025-05-02",
        "close": 48.16127,
        "direction_boundary": 58.400181,
        "core_momentum": -0.175323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305621
      },
      {
        "date": "2025-05-09",
        "close": 48.538265,
        "direction_boundary": 59.289932,
        "core_momentum": -0.181341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306123
      },
      {
        "date": "2025-05-16",
        "close": 47.878525,
        "direction_boundary": 59.128155,
        "core_momentum": -0.190258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306226
      },
      {
        "date": "2025-05-23",
        "close": 47.40728,
        "direction_boundary": 59.451706,
        "core_momentum": -0.202592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298044
      },
      {
        "date": "2025-05-30",
        "close": 46.653286,
        "direction_boundary": 59.047276,
        "core_momentum": -0.209899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294754
      },
      {
        "date": "2025-06-06",
        "close": 46.040668,
        "direction_boundary": 60.179691,
        "core_momentum": -0.234947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293641
      },
      {
        "date": "2025-06-13",
        "close": 45.946419,
        "direction_boundary": 58.804615,
        "core_momentum": -0.21866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291712
      },
      {
        "date": "2025-06-20",
        "close": 42.97757,
        "direction_boundary": 58.885494,
        "core_momentum": -0.27015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303778
      },
      {
        "date": "2025-06-27",
        "close": 44.579803,
        "direction_boundary": 60.665009,
        "core_momentum": -0.265148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307129
      },
      {
        "date": "2025-07-04",
        "close": 44.344185,
        "direction_boundary": 61.401455,
        "core_momentum": -0.277799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306068
      },
      {
        "date": "2025-07-11",
        "close": 44.036552,
        "direction_boundary": 60.855671,
        "core_momentum": -0.276377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2025-07-18",
        "close": 44.036552,
        "direction_boundary": 60.764706,
        "core_momentum": -0.275294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295121
      },
      {
        "date": "2025-07-25",
        "close": 44.231403,
        "direction_boundary": 60.764706,
        "core_momentum": -0.272087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295458
      },
      {
        "date": "2025-08-01",
        "close": 44.572395,
        "direction_boundary": 61.128559,
        "core_momentum": -0.270842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2025-08-08",
        "close": 44.328827,
        "direction_boundary": 61.674355,
        "core_momentum": -0.281244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291687
      },
      {
        "date": "2025-08-15",
        "close": 41.893177,
        "direction_boundary": 57.762856,
        "core_momentum": -0.274738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2025-08-22",
        "close": 39.847233,
        "direction_boundary": 56.671272,
        "core_momentum": -0.296871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2025-08-29",
        "close": 40.139511,
        "direction_boundary": 55.670658,
        "core_momentum": -0.278983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286364
      },
      {
        "date": "2025-09-05",
        "close": 39.360104,
        "direction_boundary": 57.308025,
        "core_momentum": -0.313183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284949
      },
      {
        "date": "2025-09-12",
        "close": 37.265446,
        "direction_boundary": 54.851967,
        "core_momentum": -0.320618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289259
      },
      {
        "date": "2025-09-19",
        "close": 38.239704,
        "direction_boundary": 55.215832,
        "core_momentum": -0.30745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294507
      },
      {
        "date": "2025-09-26",
        "close": 37.801285,
        "direction_boundary": 55.488728,
        "core_momentum": -0.318757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294414
      },
      {
        "date": "2025-10-03",
        "close": 36.486038,
        "direction_boundary": 56.489342,
        "core_momentum": -0.354108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294591
      },
      {
        "date": "2025-10-10",
        "close": 34.732368,
        "direction_boundary": 56.216446,
        "core_momentum": -0.382167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2025-10-17",
        "close": 33.465828,
        "direction_boundary": 54.579075,
        "core_momentum": -0.386838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194253
      },
      {
        "date": "2025-10-24",
        "close": 33.514545,
        "direction_boundary": 54.21521,
        "core_momentum": -0.381824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18965
      },
      {
        "date": "2025-10-31",
        "close": 33.660683,
        "direction_boundary": 54.670036,
        "core_momentum": -0.384294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2025-11-07",
        "close": 32.832561,
        "direction_boundary": 54.48811,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2025-11-14",
        "close": 35.901478,
        "direction_boundary": 53.851353,
        "core_momentum": -0.333323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232154
      },
      {
        "date": "2025-11-21",
        "close": 35.852768,
        "direction_boundary": 51.031437,
        "core_momentum": -0.297438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2025-11-28",
        "close": 36.632172,
        "direction_boundary": 52.577843,
        "core_momentum": -0.303277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236625
      },
      {
        "date": "2025-12-05",
        "close": 36.047619,
        "direction_boundary": 51.304329,
        "core_momentum": -0.297377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2025-12-12",
        "close": 36.486038,
        "direction_boundary": 52.304947,
        "core_momentum": -0.302436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238439
      },
      {
        "date": "2025-12-19",
        "close": 36.388607,
        "direction_boundary": 52.402477,
        "core_momentum": -0.305594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223386
      },
      {
        "date": "2025-12-26",
        "close": 35.852768,
        "direction_boundary": 50.611748,
        "core_momentum": -0.291612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214806
      },
      {
        "date": "2026-01-02",
        "close": 35.268211,
        "direction_boundary": 49.480759,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215042
      },
      {
        "date": "2026-01-09",
        "close": 33.12484,
        "direction_boundary": 50.046249,
        "core_momentum": -0.338115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227609
      },
      {
        "date": "2026-01-16",
        "close": 36.291183,
        "direction_boundary": 52.590977,
        "core_momentum": -0.309935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268015
      },
      {
        "date": "2026-01-23",
        "close": 38.385845,
        "direction_boundary": 52.496731,
        "core_momentum": -0.268796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281822
      },
      {
        "date": "2026-01-30",
        "close": 37.119305,
        "direction_boundary": 53.062222,
        "core_momentum": -0.300457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283773
      },
      {
        "date": "2026-02-06",
        "close": 35.950195,
        "direction_boundary": 54.38171,
        "core_momentum": -0.338929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285858
      },
      {
        "date": "2026-02-13",
        "close": 36.339897,
        "direction_boundary": 54.57021,
        "core_momentum": -0.334071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278173
      },
      {
        "date": "2026-02-27",
        "close": 36.291183,
        "direction_boundary": 58.057423,
        "core_momentum": -0.374909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270654
      },
      {
        "date": "2026-03-06",
        "close": 34.975933,
        "direction_boundary": 57.397678,
        "core_momentum": -0.390639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2026-03-13",
        "close": 34.488804,
        "direction_boundary": 57.774673,
        "core_momentum": -0.403046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2026-03-20",
        "close": 36.437325,
        "direction_boundary": 55.88969,
        "core_momentum": -0.348049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276025
      },
      {
        "date": "2026-03-27",
        "close": 35.852768,
        "direction_boundary": 55.701195,
        "core_momentum": -0.356338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274044
      },
      {
        "date": "2026-04-03",
        "close": 36.973167,
        "direction_boundary": 55.22995,
        "core_momentum": -0.330559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277506
      },
      {
        "date": "2026-04-10",
        "close": 41.406048,
        "direction_boundary": 55.418449,
        "core_momentum": -0.252847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314567
      },
      {
        "date": "2026-04-17",
        "close": 43.695557,
        "direction_boundary": 46.464787,
        "core_momentum": -0.059598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31156
      },
      {
        "date": "2026-04-24",
        "close": 40.57793,
        "direction_boundary": 46.040668,
        "core_momentum": -0.11865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326291
      },
      {
        "date": "2026-05-01",
        "close": 41.406048,
        "direction_boundary": 46.983158,
        "core_momentum": -0.118704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326642
      },
      {
        "date": "2026-05-08",
        "close": 43.06229,
        "direction_boundary": 48.16127,
        "core_momentum": -0.105873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329403
      },
      {
        "date": "2026-05-15",
        "close": 41.406048,
        "direction_boundary": 48.538265,
        "core_momentum": -0.14694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332969
      },
      {
        "date": "2026-05-22",
        "close": 39.749805,
        "direction_boundary": 47.878525,
        "core_momentum": -0.169778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318707
      },
      {
        "date": "2026-05-29",
        "close": 40.62664,
        "direction_boundary": 47.40728,
        "core_momentum": -0.14303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31956
      },
      {
        "date": "2026-06-05",
        "close": 40.334366,
        "direction_boundary": 46.653286,
        "core_momentum": -0.135444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31904
      },
      {
        "date": "2026-06-12",
        "close": 40.285648,
        "direction_boundary": 46.040668,
        "core_momentum": -0.124999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317859
      },
      {
        "date": "2026-06-19",
        "close": 41.211197,
        "direction_boundary": 45.946419,
        "core_momentum": -0.10306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318722
      },
      {
        "date": "2026-06-26",
        "close": 40.042084,
        "direction_boundary": 42.97757,
        "core_momentum": -0.068303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321967
      },
      {
        "date": "2026-07-03",
        "close": 39.94466,
        "direction_boundary": 44.579803,
        "core_momentum": -0.103974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320999
      },
      {
        "date": "2026-07-10",
        "close": 39.067825,
        "direction_boundary": 44.344185,
        "core_momentum": -0.118987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321835
      },
      {
        "date": "2026-07-17",
        "close": 37.898716,
        "direction_boundary": 44.036552,
        "core_momentum": -0.13938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311405
      },
      {
        "date": "2026-07-24",
        "close": 37.549999,
        "direction_boundary": 44.036552,
        "core_momentum": -0.147299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285973
      },
      {
        "date": "2026-07-31",
        "close": 36.599998,
        "direction_boundary": 44.231403,
        "core_momentum": -0.172534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276968
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "direction_boundary": 44.572395,
        "core_momentum": -0.133993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283157
      },
      {
        "date": "2026-08-14",
        "close": 43.0,
        "direction_boundary": 44.328827,
        "core_momentum": -0.029977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.753651,
        "volume": 8401720
      },
      {
        "date": "2023-08-18",
        "close": 58.808937,
        "volume": 3834620
      },
      {
        "date": "2023-08-25",
        "close": 57.470577,
        "volume": 2819830
      },
      {
        "date": "2023-09-01",
        "close": 59.281288,
        "volume": 2257390
      },
      {
        "date": "2023-09-08",
        "close": 57.628025,
        "volume": 2433970
      },
      {
        "date": "2023-09-15",
        "close": 59.045113,
        "volume": 2520080
      },
      {
        "date": "2023-09-22",
        "close": 58.179123,
        "volume": 1755990
      },
      {
        "date": "2023-09-29",
        "close": 59.674927,
        "volume": 1663340
      },
      {
        "date": "2023-10-06",
        "close": 57.864208,
        "volume": 3057450
      },
      {
        "date": "2023-10-13",
        "close": 56.840763,
        "volume": 2206160
      },
      {
        "date": "2023-10-20",
        "close": 56.683308,
        "volume": 1170660
      },
      {
        "date": "2023-10-27",
        "close": 56.447132,
        "volume": 1165210
      },
      {
        "date": "2023-11-03",
        "close": 56.289673,
        "volume": 1166300
      },
      {
        "date": "2023-11-10",
        "close": 58.966396,
        "volume": 3853150
      },
      {
        "date": "2023-11-17",
        "close": 59.43874,
        "volume": 3023660
      },
      {
        "date": "2023-11-24",
        "close": 58.808937,
        "volume": 1318900
      },
      {
        "date": "2023-12-01",
        "close": 59.43874,
        "volume": 1772340
      },
      {
        "date": "2023-12-08",
        "close": 58.651482,
        "volume": 2865610
      },
      {
        "date": "2023-12-15",
        "close": 59.370815,
        "volume": 2293360
      },
      {
        "date": "2023-12-22",
        "close": 58.400181,
        "volume": 1499840
      },
      {
        "date": "2023-12-29",
        "close": 58.400181,
        "volume": 1135780
      },
      {
        "date": "2024-01-05",
        "close": 58.319298,
        "volume": 951570
      },
      {
        "date": "2024-01-12",
        "close": 58.642845,
        "volume": 870910
      },
      {
        "date": "2024-01-19",
        "close": 58.319298,
        "volume": 1345060
      },
      {
        "date": "2024-01-26",
        "close": 58.885494,
        "volume": 754280
      },
      {
        "date": "2024-02-02",
        "close": 58.481071,
        "volume": 719400
      },
      {
        "date": "2024-02-09",
        "close": 58.481071,
        "volume": 250700
      },
      {
        "date": "2024-02-16",
        "close": 58.400181,
        "volume": 735750
      },
      {
        "date": "2024-02-23",
        "close": 58.804615,
        "volume": 1436620
      },
      {
        "date": "2024-03-01",
        "close": 58.885494,
        "volume": 1608840
      },
      {
        "date": "2024-03-08",
        "close": 59.85614,
        "volume": 3599180
      },
      {
        "date": "2024-03-15",
        "close": 60.098804,
        "volume": 2635620
      },
      {
        "date": "2024-03-22",
        "close": 60.098804,
        "volume": 1447520
      },
      {
        "date": "2024-03-29",
        "close": 59.532589,
        "volume": 1160850
      },
      {
        "date": "2024-04-05",
        "close": 58.885494,
        "volume": 1336340
      },
      {
        "date": "2024-04-12",
        "close": 58.642845,
        "volume": 1603390
      },
      {
        "date": "2024-04-19",
        "close": 58.157524,
        "volume": 1625190
      },
      {
        "date": "2024-04-26",
        "close": 58.400181,
        "volume": 826220
      },
      {
        "date": "2024-05-03",
        "close": 59.289932,
        "volume": 1191370
      },
      {
        "date": "2024-05-10",
        "close": 59.128155,
        "volume": 1935840
      },
      {
        "date": "2024-05-17",
        "close": 59.451706,
        "volume": 1381030
      },
      {
        "date": "2024-05-24",
        "close": 59.047276,
        "volume": 1163030
      },
      {
        "date": "2024-05-31",
        "close": 60.179691,
        "volume": 1343970
      },
      {
        "date": "2024-06-07",
        "close": 58.804615,
        "volume": 1751630
      },
      {
        "date": "2024-06-14",
        "close": 58.885494,
        "volume": 2093890
      },
      {
        "date": "2024-06-21",
        "close": 60.665009,
        "volume": 3752870
      },
      {
        "date": "2024-06-28",
        "close": 61.401455,
        "volume": 5521290
      },
      {
        "date": "2024-07-05",
        "close": 60.855671,
        "volume": 2769000
      },
      {
        "date": "2024-07-12",
        "close": 60.764706,
        "volume": 1958000
      },
      {
        "date": "2024-07-19",
        "close": 60.764706,
        "volume": 843000
      },
      {
        "date": "2024-07-26",
        "close": 61.128559,
        "volume": 770000
      },
      {
        "date": "2024-08-02",
        "close": 61.674355,
        "volume": 1010000
      },
      {
        "date": "2024-08-09",
        "close": 57.762856,
        "volume": 2063000
      },
      {
        "date": "2024-08-16",
        "close": 56.671272,
        "volume": 1746000
      },
      {
        "date": "2024-08-23",
        "close": 55.670658,
        "volume": 1300000
      },
      {
        "date": "2024-08-30",
        "close": 57.308025,
        "volume": 1571000
      },
      {
        "date": "2024-09-06",
        "close": 54.851967,
        "volume": 935000
      },
      {
        "date": "2024-09-13",
        "close": 55.215832,
        "volume": 941000
      },
      {
        "date": "2024-09-20",
        "close": 55.488728,
        "volume": 407000
      },
      {
        "date": "2024-09-27",
        "close": 56.489342,
        "volume": 864000
      },
      {
        "date": "2024-10-04",
        "close": 56.216446,
        "volume": 482000
      },
      {
        "date": "2024-10-11",
        "close": 54.579075,
        "volume": 1211000
      },
      {
        "date": "2024-10-18",
        "close": 54.21521,
        "volume": 1156000
      },
      {
        "date": "2024-10-25",
        "close": 54.670036,
        "volume": 910000
      },
      {
        "date": "2024-11-01",
        "close": 54.48811,
        "volume": 717000
      },
      {
        "date": "2024-11-08",
        "close": 53.851353,
        "volume": 605000
      },
      {
        "date": "2024-11-15",
        "close": 51.031437,
        "volume": 2768000
      },
      {
        "date": "2024-11-22",
        "close": 52.577843,
        "volume": 1411782
      },
      {
        "date": "2024-11-29",
        "close": 51.304329,
        "volume": 6560000
      },
      {
        "date": "2024-12-06",
        "close": 52.304947,
        "volume": 2214000
      },
      {
        "date": "2024-12-13",
        "close": 52.402477,
        "volume": 2070000
      },
      {
        "date": "2024-12-20",
        "close": 50.611748,
        "volume": 1541000
      },
      {
        "date": "2024-12-27",
        "close": 49.480759,
        "volume": 1675000
      },
      {
        "date": "2025-01-03",
        "close": 50.046249,
        "volume": 1737000
      },
      {
        "date": "2025-01-10",
        "close": 52.590977,
        "volume": 1743000
      },
      {
        "date": "2025-01-17",
        "close": 52.496731,
        "volume": 772000
      },
      {
        "date": "2025-01-24",
        "close": 53.062222,
        "volume": 371000
      },
      {
        "date": "2025-02-07",
        "close": 54.38171,
        "volume": 847225
      },
      {
        "date": "2025-02-14",
        "close": 54.57021,
        "volume": 856504
      },
      {
        "date": "2025-02-21",
        "close": 58.057423,
        "volume": 3635291
      },
      {
        "date": "2025-02-28",
        "close": 57.397678,
        "volume": 643440
      },
      {
        "date": "2025-03-07",
        "close": 57.774673,
        "volume": 1341660
      },
      {
        "date": "2025-03-14",
        "close": 55.88969,
        "volume": 1295010
      },
      {
        "date": "2025-03-21",
        "close": 55.701195,
        "volume": 675941
      },
      {
        "date": "2025-03-28",
        "close": 55.22995,
        "volume": 671325
      },
      {
        "date": "2025-04-04",
        "close": 55.418449,
        "volume": 609152
      },
      {
        "date": "2025-04-11",
        "close": 46.464787,
        "volume": 4031222
      },
      {
        "date": "2025-04-18",
        "close": 46.040668,
        "volume": 2507645
      },
      {
        "date": "2025-04-25",
        "close": 46.983158,
        "volume": 673411
      },
      {
        "date": "2025-05-02",
        "close": 48.16127,
        "volume": 684270
      },
      {
        "date": "2025-05-09",
        "close": 48.538265,
        "volume": 796545
      },
      {
        "date": "2025-05-16",
        "close": 47.878525,
        "volume": 1268363
      },
      {
        "date": "2025-05-23",
        "close": 47.40728,
        "volume": 842160
      },
      {
        "date": "2025-05-30",
        "close": 46.653286,
        "volume": 648317
      },
      {
        "date": "2025-06-06",
        "close": 46.040668,
        "volume": 855401
      },
      {
        "date": "2025-06-13",
        "close": 45.946419,
        "volume": 711599
      },
      {
        "date": "2025-06-20",
        "close": 42.97757,
        "volume": 1787831
      },
      {
        "date": "2025-06-27",
        "close": 44.579803,
        "volume": 704112
      },
      {
        "date": "2025-07-04",
        "close": 44.344185,
        "volume": 605402
      },
      {
        "date": "2025-07-11",
        "close": 44.036552,
        "volume": 867577
      },
      {
        "date": "2025-07-18",
        "close": 44.036552,
        "volume": 655107
      },
      {
        "date": "2025-07-25",
        "close": 44.231403,
        "volume": 726685
      },
      {
        "date": "2025-08-01",
        "close": 44.572395,
        "volume": 754147
      },
      {
        "date": "2025-08-08",
        "close": 44.328827,
        "volume": 623591
      },
      {
        "date": "2025-08-15",
        "close": 41.893177,
        "volume": 1945473
      },
      {
        "date": "2025-08-22",
        "close": 39.847233,
        "volume": 1569109
      },
      {
        "date": "2025-08-29",
        "close": 40.139511,
        "volume": 1014746
      },
      {
        "date": "2025-09-05",
        "close": 39.360104,
        "volume": 916282
      },
      {
        "date": "2025-09-12",
        "close": 37.265446,
        "volume": 2277376
      },
      {
        "date": "2025-09-19",
        "close": 38.239704,
        "volume": 1371676
      },
      {
        "date": "2025-09-26",
        "close": 37.801285,
        "volume": 1109149
      },
      {
        "date": "2025-10-03",
        "close": 36.486038,
        "volume": 1264484
      },
      {
        "date": "2025-10-10",
        "close": 34.732368,
        "volume": 1455715
      },
      {
        "date": "2025-10-17",
        "close": 33.465828,
        "volume": 1463656
      },
      {
        "date": "2025-10-24",
        "close": 33.514545,
        "volume": 979780
      },
      {
        "date": "2025-10-31",
        "close": 33.660683,
        "volume": 944908
      },
      {
        "date": "2025-11-07",
        "close": 32.832561,
        "volume": 948820
      },
      {
        "date": "2025-11-14",
        "close": 35.901478,
        "volume": 1808351
      },
      {
        "date": "2025-11-21",
        "close": 35.852768,
        "volume": 1459871
      },
      {
        "date": "2025-11-28",
        "close": 36.632172,
        "volume": 509682
      },
      {
        "date": "2025-12-05",
        "close": 36.047619,
        "volume": 583587
      },
      {
        "date": "2025-12-12",
        "close": 36.486038,
        "volume": 503757
      },
      {
        "date": "2025-12-19",
        "close": 36.388607,
        "volume": 462023
      },
      {
        "date": "2025-12-26",
        "close": 35.852768,
        "volume": 1575346
      },
      {
        "date": "2026-01-02",
        "close": 35.268211,
        "volume": 491633
      },
      {
        "date": "2026-01-09",
        "close": 33.12484,
        "volume": 1348109
      },
      {
        "date": "2026-01-16",
        "close": 36.291183,
        "volume": 1882008
      },
      {
        "date": "2026-01-23",
        "close": 38.385845,
        "volume": 3376661
      },
      {
        "date": "2026-01-30",
        "close": 37.119305,
        "volume": 1276205
      },
      {
        "date": "2026-02-06",
        "close": 35.950195,
        "volume": 1158184
      },
      {
        "date": "2026-02-13",
        "close": 36.339897,
        "volume": 527738
      },
      {
        "date": "2026-02-27",
        "close": 36.291183,
        "volume": 886284
      },
      {
        "date": "2026-03-06",
        "close": 34.975933,
        "volume": 1480102
      },
      {
        "date": "2026-03-13",
        "close": 34.488804,
        "volume": 1374227
      },
      {
        "date": "2026-03-20",
        "close": 36.437325,
        "volume": 2257483
      },
      {
        "date": "2026-03-27",
        "close": 35.852768,
        "volume": 912178
      },
      {
        "date": "2026-04-03",
        "close": 36.973167,
        "volume": 1057713
      },
      {
        "date": "2026-04-10",
        "close": 41.406048,
        "volume": 3198321
      },
      {
        "date": "2026-04-17",
        "close": 43.695557,
        "volume": 6612777
      },
      {
        "date": "2026-04-24",
        "close": 40.57793,
        "volume": 3851270
      },
      {
        "date": "2026-05-01",
        "close": 41.406048,
        "volume": 1408410
      },
      {
        "date": "2026-05-08",
        "close": 43.06229,
        "volume": 4153315
      },
      {
        "date": "2026-05-15",
        "close": 41.406048,
        "volume": 4640577
      },
      {
        "date": "2026-05-22",
        "close": 39.749805,
        "volume": 1937149
      },
      {
        "date": "2026-05-29",
        "close": 40.62664,
        "volume": 2428579
      },
      {
        "date": "2026-06-05",
        "close": 40.334366,
        "volume": 2009812
      },
      {
        "date": "2026-06-12",
        "close": 40.285648,
        "volume": 1410892
      },
      {
        "date": "2026-06-19",
        "close": 41.211197,
        "volume": 1131446
      },
      {
        "date": "2026-06-26",
        "close": 40.042084,
        "volume": 1312989
      },
      {
        "date": "2026-07-03",
        "close": 39.94466,
        "volume": 1010584
      },
      {
        "date": "2026-07-10",
        "close": 39.067825,
        "volume": 654765
      },
      {
        "date": "2026-07-17",
        "close": 37.898716,
        "volume": 1301047
      },
      {
        "date": "2026-07-24",
        "close": 37.549999,
        "volume": 950891
      },
      {
        "date": "2026-07-31",
        "close": 36.599998,
        "volume": 1122232
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "volume": 593999
      },
      {
        "date": "2026-08-14",
        "close": 43.0,
        "volume": 3070987
      }
    ],
    "sharemaestro_context": {
      "trend": 38.852349,
      "fair_value": 49.408782,
      "market_activity": 0.166534,
      "market_dynamics": -0.662525,
      "relative_strength": -18.910275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.031947,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.031318,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.007816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011779,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.170143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.168372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.271828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.004918
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.274959
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.016923
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.001545
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.007974
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.008361
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.402816
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.255577
      }
    ]
  }
}