{
  "ticker": {
    "uuid": "e202ed12-326a-4432-922a-fd12156070d5",
    "symbol": "HYDRO",
    "name": "BNP Paribas Easy ECPI Global ESG Hydrogen Economy",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.3433,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.2848,
    "boundary_margin": 0.394611,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165597,
    "volatility_stability": 0.895,
    "risk_context": 0.6039,
    "current_regime": {
      "move": 0.534831,
      "interruption": -0.070538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.1285,
        "direction_boundary": 11.5671,
        "core_momentum": -0.210822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2023-08-25",
        "close": 9.2083,
        "direction_boundary": 11.514,
        "core_momentum": -0.200252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178859
      },
      {
        "date": "2023-09-01",
        "close": 9.4677,
        "direction_boundary": 10.9918,
        "core_momentum": -0.138658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177359
      },
      {
        "date": "2023-09-08",
        "close": 9.2994,
        "direction_boundary": 11.2226,
        "core_momentum": -0.171368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172319
      },
      {
        "date": "2023-09-15",
        "close": 9.5505,
        "direction_boundary": 10.8789,
        "core_momentum": -0.122108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165644
      },
      {
        "date": "2023-09-22",
        "close": 9.23,
        "direction_boundary": 10.1624,
        "core_momentum": -0.09175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2023-09-29",
        "close": 9.0761,
        "direction_boundary": 9.914,
        "core_momentum": -0.084517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161549
      },
      {
        "date": "2023-10-06",
        "close": 8.4805,
        "direction_boundary": 9.9387,
        "core_momentum": -0.146719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182684
      },
      {
        "date": "2023-10-13",
        "close": 8.719,
        "direction_boundary": 9.7159,
        "core_momentum": -0.102605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2023-10-20",
        "close": 8.3466,
        "direction_boundary": 9.8417,
        "core_momentum": -0.151915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195546
      },
      {
        "date": "2023-10-27",
        "close": 8.2668,
        "direction_boundary": 10.1152,
        "core_momentum": -0.182735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195522
      },
      {
        "date": "2023-11-03",
        "close": 8.8033,
        "direction_boundary": 10.2954,
        "core_momentum": -0.144929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2167
      },
      {
        "date": "2023-11-10",
        "close": 8.496,
        "direction_boundary": 10.5486,
        "core_momentum": -0.194585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2023-11-17",
        "close": 8.8863,
        "direction_boundary": 10.3145,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22895
      },
      {
        "date": "2023-11-24",
        "close": 8.8681,
        "direction_boundary": 10.4807,
        "core_momentum": -0.153864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227438
      },
      {
        "date": "2023-12-01",
        "close": 9.1357,
        "direction_boundary": 10.4,
        "core_momentum": -0.121567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227087
      },
      {
        "date": "2023-12-08",
        "close": 9.2069,
        "direction_boundary": 10.2092,
        "core_momentum": -0.098176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227455
      },
      {
        "date": "2023-12-15",
        "close": 9.4357,
        "direction_boundary": 10.0,
        "core_momentum": -0.05643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228539
      },
      {
        "date": "2023-12-22",
        "close": 9.3817,
        "direction_boundary": 9.9081,
        "core_momentum": -0.053128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220525
      },
      {
        "date": "2023-12-29",
        "close": 9.4534,
        "direction_boundary": 9.8722,
        "core_momentum": -0.042422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217581
      },
      {
        "date": "2024-01-05",
        "close": 9.3335,
        "direction_boundary": 10.0924,
        "core_momentum": -0.075195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216972
      },
      {
        "date": "2024-01-12",
        "close": 9.266,
        "direction_boundary": 10.4715,
        "core_momentum": -0.115122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21575
      },
      {
        "date": "2024-01-19",
        "close": 8.7449,
        "direction_boundary": 10.19,
        "core_momentum": -0.141816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226529
      },
      {
        "date": "2024-01-26",
        "close": 9.0455,
        "direction_boundary": 10.3952,
        "core_momentum": -0.129839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232792
      },
      {
        "date": "2024-02-02",
        "close": 9.0791,
        "direction_boundary": 10.6853,
        "core_momentum": -0.150319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229488
      },
      {
        "date": "2024-02-09",
        "close": 8.8499,
        "direction_boundary": 10.4626,
        "core_momentum": -0.15414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227414
      },
      {
        "date": "2024-02-16",
        "close": 9.0012,
        "direction_boundary": 10.5168,
        "core_momentum": -0.144112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22464
      },
      {
        "date": "2024-02-23",
        "close": 8.7323,
        "direction_boundary": 10.2606,
        "core_momentum": -0.148948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2024-03-01",
        "close": 8.8885,
        "direction_boundary": 10.5912,
        "core_momentum": -0.160766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225711
      },
      {
        "date": "2024-03-08",
        "close": 9.1643,
        "direction_boundary": 10.2089,
        "core_momentum": -0.102322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2024-03-15",
        "close": 9.0075,
        "direction_boundary": 9.7456,
        "core_momentum": -0.075737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2024-03-22",
        "close": 9.2558,
        "direction_boundary": 9.6217,
        "core_momentum": -0.038029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225388
      },
      {
        "date": "2024-03-29",
        "close": 9.2537,
        "direction_boundary": 10.0141,
        "core_momentum": -0.075933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224067
      },
      {
        "date": "2024-04-05",
        "close": 9.2349,
        "direction_boundary": 9.78,
        "core_momentum": -0.055736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201173
      },
      {
        "date": "2024-04-12",
        "close": 9.3512,
        "direction_boundary": 9.8104,
        "core_momentum": -0.046807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198563
      },
      {
        "date": "2024-04-19",
        "close": 9.0788,
        "direction_boundary": 9.6863,
        "core_momentum": -0.062717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192866
      },
      {
        "date": "2024-04-26",
        "close": 9.0978,
        "direction_boundary": 9.6712,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191989
      },
      {
        "date": "2024-05-03",
        "close": 9.2695,
        "direction_boundary": 9.775,
        "core_momentum": -0.051714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173644
      },
      {
        "date": "2024-05-10",
        "close": 9.6464,
        "direction_boundary": 9.6,
        "core_momentum": 0.004833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172535
      },
      {
        "date": "2024-05-17",
        "close": 9.7356,
        "direction_boundary": 9.7681,
        "core_momentum": -0.003327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162796
      },
      {
        "date": "2024-05-24",
        "close": 9.7695,
        "direction_boundary": 9.5568,
        "core_momentum": 0.022256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2024-05-31",
        "close": 9.8101,
        "direction_boundary": 9.857,
        "core_momentum": -0.004758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158227
      },
      {
        "date": "2024-06-07",
        "close": 9.5985,
        "direction_boundary": 9.8817,
        "core_momentum": -0.028659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161626
      },
      {
        "date": "2024-06-14",
        "close": 9.1967,
        "direction_boundary": 10.0767,
        "core_momentum": -0.08733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169287
      },
      {
        "date": "2024-06-21",
        "close": 9.1786,
        "direction_boundary": 9.6392,
        "core_momentum": -0.047784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2024-06-28",
        "close": 9.1061,
        "direction_boundary": 9.8887,
        "core_momentum": -0.079141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168975
      },
      {
        "date": "2024-07-05",
        "close": 9.2393,
        "direction_boundary": 9.7158,
        "core_momentum": -0.049044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169553
      },
      {
        "date": "2024-07-12",
        "close": 9.5261,
        "direction_boundary": 9.8639,
        "core_momentum": -0.034246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17453
      },
      {
        "date": "2024-07-19",
        "close": 9.3629,
        "direction_boundary": 10.0548,
        "core_momentum": -0.068813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155106
      },
      {
        "date": "2024-07-26",
        "close": 9.2383,
        "direction_boundary": 10.077,
        "core_momentum": -0.083229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149856
      },
      {
        "date": "2024-08-02",
        "close": 8.8973,
        "direction_boundary": 9.7595,
        "core_momentum": -0.088345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158938
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "direction_boundary": 9.4309,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155642
      },
      {
        "date": "2024-08-16",
        "close": 8.8964,
        "direction_boundary": 9.1285,
        "core_momentum": -0.025426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154529
      },
      {
        "date": "2024-08-23",
        "close": 9.0482,
        "direction_boundary": 9.2083,
        "core_momentum": -0.017386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150084
      },
      {
        "date": "2024-08-30",
        "close": 9.0658,
        "direction_boundary": 9.4677,
        "core_momentum": -0.04245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148227
      },
      {
        "date": "2024-09-06",
        "close": 8.7477,
        "direction_boundary": 9.2994,
        "core_momentum": -0.059326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150063
      },
      {
        "date": "2024-09-13",
        "close": 9.138,
        "direction_boundary": 9.5505,
        "core_momentum": -0.043191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160887
      },
      {
        "date": "2024-09-20",
        "close": 9.1331,
        "direction_boundary": 9.23,
        "core_momentum": -0.010498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156232
      },
      {
        "date": "2024-09-27",
        "close": 9.3528,
        "direction_boundary": 9.0761,
        "core_momentum": 0.030487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2024-10-04",
        "close": 9.1986,
        "direction_boundary": 8.4805,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161541
      },
      {
        "date": "2024-10-11",
        "close": 9.1495,
        "direction_boundary": 8.719,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160637
      },
      {
        "date": "2024-10-18",
        "close": 9.2627,
        "direction_boundary": 8.3466,
        "core_momentum": 0.109757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156091
      },
      {
        "date": "2024-10-25",
        "close": 9.1537,
        "direction_boundary": 8.2668,
        "core_momentum": 0.107285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157047
      },
      {
        "date": "2024-11-01",
        "close": 8.9166,
        "direction_boundary": 8.8033,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158837
      },
      {
        "date": "2024-11-08",
        "close": 8.7925,
        "direction_boundary": 8.496,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147987
      },
      {
        "date": "2024-11-15",
        "close": 9.0462,
        "direction_boundary": 8.8863,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153606
      },
      {
        "date": "2024-11-22",
        "close": 9.1667,
        "direction_boundary": 8.8681,
        "core_momentum": 0.033671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154996
      },
      {
        "date": "2024-11-29",
        "close": 9.2519,
        "direction_boundary": 9.1357,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155591
      },
      {
        "date": "2024-12-06",
        "close": 9.2012,
        "direction_boundary": 9.2069,
        "core_momentum": -0.000619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153116
      },
      {
        "date": "2024-12-13",
        "close": 9.1936,
        "direction_boundary": 9.4357,
        "core_momentum": -0.025658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14116
      },
      {
        "date": "2024-12-20",
        "close": 8.9267,
        "direction_boundary": 9.3817,
        "core_momentum": -0.048499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146952
      },
      {
        "date": "2024-12-27",
        "close": 8.9295,
        "direction_boundary": 9.4534,
        "core_momentum": -0.055419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146626
      },
      {
        "date": "2025-01-03",
        "close": 9.0964,
        "direction_boundary": 9.3335,
        "core_momentum": -0.025403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2025-01-10",
        "close": 8.8365,
        "direction_boundary": 9.266,
        "core_momentum": -0.046352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2025-01-17",
        "close": 9.2495,
        "direction_boundary": 8.7449,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158647
      },
      {
        "date": "2025-01-24",
        "close": 9.0624,
        "direction_boundary": 9.0455,
        "core_momentum": 0.001868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160088
      },
      {
        "date": "2025-01-31",
        "close": 9.0725,
        "direction_boundary": 9.0791,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150999
      },
      {
        "date": "2025-02-07",
        "close": 9.0087,
        "direction_boundary": 8.8499,
        "core_momentum": 0.017944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150485
      },
      {
        "date": "2025-02-14",
        "close": 9.1467,
        "direction_boundary": 9.0012,
        "core_momentum": 0.016165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151174
      },
      {
        "date": "2025-02-21",
        "close": 9.205,
        "direction_boundary": 8.7323,
        "core_momentum": 0.054132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14966
      },
      {
        "date": "2025-02-28",
        "close": 9.1421,
        "direction_boundary": 8.8885,
        "core_momentum": 0.028531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150007
      },
      {
        "date": "2025-03-07",
        "close": 9.0791,
        "direction_boundary": 9.1643,
        "core_momentum": -0.009297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141227
      },
      {
        "date": "2025-03-14",
        "close": 8.9146,
        "direction_boundary": 9.0075,
        "core_momentum": -0.010314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2025-03-21",
        "close": 9.1898,
        "direction_boundary": 9.2558,
        "core_momentum": -0.007131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136947
      },
      {
        "date": "2025-03-28",
        "close": 8.76,
        "direction_boundary": 9.2537,
        "core_momentum": -0.053352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14794
      },
      {
        "date": "2025-04-04",
        "close": 7.9773,
        "direction_boundary": 9.2349,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193965
      },
      {
        "date": "2025-04-11",
        "close": 7.909,
        "direction_boundary": 9.3512,
        "core_momentum": -0.154226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2025-04-18",
        "close": 8.2628,
        "direction_boundary": 9.0788,
        "core_momentum": -0.08988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2025-04-25",
        "close": 8.5094,
        "direction_boundary": 9.0978,
        "core_momentum": -0.064675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209384
      },
      {
        "date": "2025-05-02",
        "close": 8.7518,
        "direction_boundary": 9.2695,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210773
      },
      {
        "date": "2025-05-09",
        "close": 8.8153,
        "direction_boundary": 9.6464,
        "core_momentum": -0.086156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21015
      },
      {
        "date": "2025-05-16",
        "close": 9.0959,
        "direction_boundary": 9.7356,
        "core_momentum": -0.065707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210966
      },
      {
        "date": "2025-05-23",
        "close": 9.1235,
        "direction_boundary": 9.7695,
        "core_momentum": -0.066124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210179
      },
      {
        "date": "2025-05-30",
        "close": 9.2522,
        "direction_boundary": 9.8101,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210709
      },
      {
        "date": "2025-06-06",
        "close": 9.3343,
        "direction_boundary": 9.5985,
        "core_momentum": -0.027525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210898
      },
      {
        "date": "2025-06-13",
        "close": 9.3452,
        "direction_boundary": 9.1967,
        "core_momentum": 0.016147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210891
      },
      {
        "date": "2025-06-20",
        "close": 9.3305,
        "direction_boundary": 9.1786,
        "core_momentum": 0.016549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2025-06-27",
        "close": 9.5036,
        "direction_boundary": 9.1061,
        "core_momentum": 0.043652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2025-07-04",
        "close": 9.7159,
        "direction_boundary": 9.2393,
        "core_momentum": 0.051584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208318
      },
      {
        "date": "2025-07-11",
        "close": 9.9017,
        "direction_boundary": 9.5261,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20438
      },
      {
        "date": "2025-07-18",
        "close": 10.0766,
        "direction_boundary": 9.3629,
        "core_momentum": 0.076226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2025-07-25",
        "close": 10.3008,
        "direction_boundary": 9.2383,
        "core_momentum": 0.11501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2025-08-01",
        "close": 10.1265,
        "direction_boundary": 8.8973,
        "core_momentum": 0.138154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197463
      },
      {
        "date": "2025-08-08",
        "close": 10.2848,
        "direction_boundary": 8.8,
        "core_momentum": 0.168727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-08-15",
        "close": 10.3703,
        "direction_boundary": 8.8964,
        "core_momentum": 0.165674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "direction_boundary": 9.0482,
        "core_momentum": 0.175924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2025-08-29",
        "close": 10.4336,
        "direction_boundary": 9.0658,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2025-09-05",
        "close": 10.3934,
        "direction_boundary": 8.7477,
        "core_momentum": 0.188129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201039
      },
      {
        "date": "2025-09-12",
        "close": 10.5751,
        "direction_boundary": 9.138,
        "core_momentum": 0.157266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 9.1331,
        "core_momentum": 0.171563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2025-09-26",
        "close": 10.6969,
        "direction_boundary": 9.3528,
        "core_momentum": 0.143711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180343
      },
      {
        "date": "2025-10-03",
        "close": 11.173,
        "direction_boundary": 9.1986,
        "core_momentum": 0.214641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2025-10-10",
        "close": 11.0963,
        "direction_boundary": 9.1495,
        "core_momentum": 0.212777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2025-10-17",
        "close": 11.2929,
        "direction_boundary": 9.2627,
        "core_momentum": 0.21918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2025-10-24",
        "close": 11.5199,
        "direction_boundary": 9.1537,
        "core_momentum": 0.258497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2025-10-31",
        "close": 11.6688,
        "direction_boundary": 8.9166,
        "core_momentum": 0.30866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100241
      },
      {
        "date": "2025-11-07",
        "close": 11.7775,
        "direction_boundary": 8.7925,
        "core_momentum": 0.339494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100125
      },
      {
        "date": "2025-11-14",
        "close": 11.7061,
        "direction_boundary": 9.0462,
        "core_momentum": 0.294035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098464
      },
      {
        "date": "2025-11-21",
        "close": 11.0819,
        "direction_boundary": 9.1667,
        "core_momentum": 0.20893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2025-11-28",
        "close": 11.6747,
        "direction_boundary": 9.2519,
        "core_momentum": 0.261871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2025-12-05",
        "close": 11.8116,
        "direction_boundary": 9.2012,
        "core_momentum": 0.283702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2025-12-12",
        "close": 11.7221,
        "direction_boundary": 9.1936,
        "core_momentum": 0.275028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 8.9267,
        "core_momentum": 0.344282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148555
      },
      {
        "date": "2025-12-26",
        "close": 11.6931,
        "direction_boundary": 8.9295,
        "core_momentum": 0.309491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2026-01-02",
        "close": 11.9878,
        "direction_boundary": 9.0964,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2026-01-09",
        "close": 12.7348,
        "direction_boundary": 8.8365,
        "core_momentum": 0.441159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172012
      },
      {
        "date": "2026-01-16",
        "close": 13.0839,
        "direction_boundary": 9.2495,
        "core_momentum": 0.414552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2026-01-23",
        "close": 13.0401,
        "direction_boundary": 9.0624,
        "core_momentum": 0.438923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2026-01-30",
        "close": 12.9801,
        "direction_boundary": 9.0725,
        "core_momentum": 0.430708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2026-02-06",
        "close": 13.2893,
        "direction_boundary": 9.0087,
        "core_momentum": 0.475163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171455
      },
      {
        "date": "2026-02-13",
        "close": 13.3957,
        "direction_boundary": 9.1467,
        "core_momentum": 0.464539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2026-02-20",
        "close": 13.4008,
        "direction_boundary": 9.205,
        "core_momentum": 0.455817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2026-02-27",
        "close": 13.5753,
        "direction_boundary": 9.1421,
        "core_momentum": 0.484921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2026-03-06",
        "close": 12.8406,
        "direction_boundary": 9.0791,
        "core_momentum": 0.414303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2026-03-13",
        "close": 12.918,
        "direction_boundary": 8.9146,
        "core_momentum": 0.449084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187727
      },
      {
        "date": "2026-03-20",
        "close": 12.6195,
        "direction_boundary": 9.1898,
        "core_momentum": 0.373207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192472
      },
      {
        "date": "2026-03-27",
        "close": 12.6936,
        "direction_boundary": 8.76,
        "core_momentum": 0.449041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192236
      },
      {
        "date": "2026-04-03",
        "close": 13.271,
        "direction_boundary": 7.9773,
        "core_momentum": 0.663595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2026-04-10",
        "close": 13.8007,
        "direction_boundary": 7.909,
        "core_momentum": 0.744936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196678
      },
      {
        "date": "2026-04-17",
        "close": 13.7573,
        "direction_boundary": 8.2628,
        "core_momentum": 0.664968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196843
      },
      {
        "date": "2026-04-24",
        "close": 13.9342,
        "direction_boundary": 8.5094,
        "core_momentum": 0.637507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2026-05-01",
        "close": 14.2008,
        "direction_boundary": 8.7518,
        "core_momentum": 0.622615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2026-05-08",
        "close": 14.3661,
        "direction_boundary": 8.8153,
        "core_momentum": 0.629678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2026-05-15",
        "close": 14.7789,
        "direction_boundary": 9.0959,
        "core_momentum": 0.624787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197775
      },
      {
        "date": "2026-05-22",
        "close": 15.1677,
        "direction_boundary": 9.1235,
        "core_momentum": 0.662487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2026-05-29",
        "close": 14.9815,
        "direction_boundary": 9.2522,
        "core_momentum": 0.619237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2026-06-05",
        "close": 14.7701,
        "direction_boundary": 9.3343,
        "core_momentum": 0.582347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172628
      },
      {
        "date": "2026-06-12",
        "close": 14.6177,
        "direction_boundary": 9.3452,
        "core_momentum": 0.564193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173189
      },
      {
        "date": "2026-06-19",
        "close": 14.9685,
        "direction_boundary": 9.3305,
        "core_momentum": 0.604255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2026-06-26",
        "close": 14.5663,
        "direction_boundary": 9.5036,
        "core_momentum": 0.532714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2026-07-03",
        "close": 14.9312,
        "direction_boundary": 9.7159,
        "core_momentum": 0.53678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2026-07-10",
        "close": 14.3878,
        "direction_boundary": 9.9017,
        "core_momentum": 0.453064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167903
      },
      {
        "date": "2026-07-17",
        "close": 14.2723,
        "direction_boundary": 10.0766,
        "core_momentum": 0.416381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165599
      },
      {
        "date": "2026-07-24",
        "close": 14.3065,
        "direction_boundary": 10.3008,
        "core_momentum": 0.388873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2026-07-31",
        "close": 14.0978,
        "direction_boundary": 10.1265,
        "core_momentum": 0.392169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166907
      },
      {
        "date": "2026-08-07",
        "close": 14.3433,
        "direction_boundary": 10.2848,
        "core_momentum": 0.394611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.1285,
        "volume": 3909
      },
      {
        "date": "2023-08-25",
        "close": 9.2083,
        "volume": 4053
      },
      {
        "date": "2023-09-01",
        "close": 9.4677,
        "volume": 1408
      },
      {
        "date": "2023-09-08",
        "close": 9.2994,
        "volume": 1464
      },
      {
        "date": "2023-09-15",
        "close": 9.5505,
        "volume": 3318
      },
      {
        "date": "2023-09-22",
        "close": 9.23,
        "volume": 1692
      },
      {
        "date": "2023-09-29",
        "close": 9.0761,
        "volume": 1866
      },
      {
        "date": "2023-10-06",
        "close": 8.4805,
        "volume": 13920
      },
      {
        "date": "2023-10-13",
        "close": 8.719,
        "volume": 5645
      },
      {
        "date": "2023-10-20",
        "close": 8.3466,
        "volume": 1652
      },
      {
        "date": "2023-10-27",
        "close": 8.2668,
        "volume": 2997
      },
      {
        "date": "2023-11-03",
        "close": 8.8033,
        "volume": 1723
      },
      {
        "date": "2023-11-10",
        "close": 8.496,
        "volume": 3522
      },
      {
        "date": "2023-11-17",
        "close": 8.8863,
        "volume": 4653
      },
      {
        "date": "2023-11-24",
        "close": 8.8681,
        "volume": 2237
      },
      {
        "date": "2023-12-01",
        "close": 9.1357,
        "volume": 5046
      },
      {
        "date": "2023-12-08",
        "close": 9.2069,
        "volume": 3451
      },
      {
        "date": "2023-12-15",
        "close": 9.4357,
        "volume": 3230
      },
      {
        "date": "2023-12-22",
        "close": 9.3817,
        "volume": 3749
      },
      {
        "date": "2023-12-29",
        "close": 9.4534,
        "volume": 2679
      },
      {
        "date": "2024-01-05",
        "close": 9.3335,
        "volume": 3744
      },
      {
        "date": "2024-01-12",
        "close": 9.266,
        "volume": 8048
      },
      {
        "date": "2024-01-19",
        "close": 8.7449,
        "volume": 5039
      },
      {
        "date": "2024-01-26",
        "close": 9.0455,
        "volume": 5645
      },
      {
        "date": "2024-02-02",
        "close": 9.0791,
        "volume": 6070
      },
      {
        "date": "2024-02-09",
        "close": 8.8499,
        "volume": 8450
      },
      {
        "date": "2024-02-16",
        "close": 9.0012,
        "volume": 19543
      },
      {
        "date": "2024-02-23",
        "close": 8.7323,
        "volume": 14526
      },
      {
        "date": "2024-03-01",
        "close": 8.8885,
        "volume": 35623
      },
      {
        "date": "2024-03-08",
        "close": 9.1643,
        "volume": 8697
      },
      {
        "date": "2024-03-15",
        "close": 9.0075,
        "volume": 7693
      },
      {
        "date": "2024-03-22",
        "close": 9.2558,
        "volume": 4966
      },
      {
        "date": "2024-03-29",
        "close": 9.2537,
        "volume": 31144
      },
      {
        "date": "2024-04-05",
        "close": 9.2349,
        "volume": 10591
      },
      {
        "date": "2024-04-12",
        "close": 9.3512,
        "volume": 2132
      },
      {
        "date": "2024-04-19",
        "close": 9.0788,
        "volume": 13300
      },
      {
        "date": "2024-04-26",
        "close": 9.0978,
        "volume": 3764
      },
      {
        "date": "2024-05-03",
        "close": 9.2695,
        "volume": 2467
      },
      {
        "date": "2024-05-10",
        "close": 9.6464,
        "volume": 1885
      },
      {
        "date": "2024-05-17",
        "close": 9.7356,
        "volume": 7407
      },
      {
        "date": "2024-05-24",
        "close": 9.7695,
        "volume": 3732
      },
      {
        "date": "2024-05-31",
        "close": 9.8101,
        "volume": 5853
      },
      {
        "date": "2024-06-07",
        "close": 9.5985,
        "volume": 3455
      },
      {
        "date": "2024-06-14",
        "close": 9.1967,
        "volume": 5542
      },
      {
        "date": "2024-06-21",
        "close": 9.1786,
        "volume": 1220
      },
      {
        "date": "2024-06-28",
        "close": 9.1061,
        "volume": 4154
      },
      {
        "date": "2024-07-05",
        "close": 9.2393,
        "volume": 3699
      },
      {
        "date": "2024-07-12",
        "close": 9.5261,
        "volume": 1928
      },
      {
        "date": "2024-07-19",
        "close": 9.3629,
        "volume": 9507
      },
      {
        "date": "2024-07-26",
        "close": 9.2383,
        "volume": 3700
      },
      {
        "date": "2024-08-02",
        "close": 8.8973,
        "volume": 5007
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "volume": 2078
      },
      {
        "date": "2024-08-16",
        "close": 8.8964,
        "volume": 2790
      },
      {
        "date": "2024-08-23",
        "close": 9.0482,
        "volume": 2684
      },
      {
        "date": "2024-08-30",
        "close": 9.0658,
        "volume": 12872
      },
      {
        "date": "2024-09-06",
        "close": 8.7477,
        "volume": 1280
      },
      {
        "date": "2024-09-13",
        "close": 9.138,
        "volume": 3110
      },
      {
        "date": "2024-09-20",
        "close": 9.1331,
        "volume": 1961
      },
      {
        "date": "2024-09-27",
        "close": 9.3528,
        "volume": 4065
      },
      {
        "date": "2024-10-04",
        "close": 9.1986,
        "volume": 2144
      },
      {
        "date": "2024-10-11",
        "close": 9.1495,
        "volume": 2548
      },
      {
        "date": "2024-10-18",
        "close": 9.2627,
        "volume": 33336
      },
      {
        "date": "2024-10-25",
        "close": 9.1537,
        "volume": 17455
      },
      {
        "date": "2024-11-01",
        "close": 8.9166,
        "volume": 4322
      },
      {
        "date": "2024-11-08",
        "close": 8.7925,
        "volume": 9733
      },
      {
        "date": "2024-11-15",
        "close": 9.0462,
        "volume": 14868
      },
      {
        "date": "2024-11-22",
        "close": 9.1667,
        "volume": 3850
      },
      {
        "date": "2024-11-29",
        "close": 9.2519,
        "volume": 3862
      },
      {
        "date": "2024-12-06",
        "close": 9.2012,
        "volume": 4132
      },
      {
        "date": "2024-12-13",
        "close": 9.1936,
        "volume": 6661
      },
      {
        "date": "2024-12-20",
        "close": 8.9267,
        "volume": 54254
      },
      {
        "date": "2024-12-27",
        "close": 8.9295,
        "volume": 855
      },
      {
        "date": "2025-01-03",
        "close": 9.0964,
        "volume": 2313
      },
      {
        "date": "2025-01-10",
        "close": 8.8365,
        "volume": 3464
      },
      {
        "date": "2025-01-17",
        "close": 9.2495,
        "volume": 11876
      },
      {
        "date": "2025-01-24",
        "close": 9.0624,
        "volume": 6413
      },
      {
        "date": "2025-01-31",
        "close": 9.0725,
        "volume": 5522
      },
      {
        "date": "2025-02-07",
        "close": 9.0087,
        "volume": 3708
      },
      {
        "date": "2025-02-14",
        "close": 9.1467,
        "volume": 2564
      },
      {
        "date": "2025-02-21",
        "close": 9.205,
        "volume": 73912
      },
      {
        "date": "2025-02-28",
        "close": 9.1421,
        "volume": 6525
      },
      {
        "date": "2025-03-07",
        "close": 9.0791,
        "volume": 5418
      },
      {
        "date": "2025-03-14",
        "close": 8.9146,
        "volume": 4106
      },
      {
        "date": "2025-03-21",
        "close": 9.1898,
        "volume": 4172
      },
      {
        "date": "2025-03-28",
        "close": 8.76,
        "volume": 3953
      },
      {
        "date": "2025-04-04",
        "close": 7.9773,
        "volume": 5156
      },
      {
        "date": "2025-04-11",
        "close": 7.909,
        "volume": 2263
      },
      {
        "date": "2025-04-18",
        "close": 8.2628,
        "volume": 1285
      },
      {
        "date": "2025-04-25",
        "close": 8.5094,
        "volume": 361
      },
      {
        "date": "2025-05-02",
        "close": 8.7518,
        "volume": 1920
      },
      {
        "date": "2025-05-09",
        "close": 8.8153,
        "volume": 586
      },
      {
        "date": "2025-05-16",
        "close": 9.0959,
        "volume": 2320
      },
      {
        "date": "2025-05-23",
        "close": 9.1235,
        "volume": 2661
      },
      {
        "date": "2025-05-30",
        "close": 9.2522,
        "volume": 1998
      },
      {
        "date": "2025-06-06",
        "close": 9.3343,
        "volume": 675
      },
      {
        "date": "2025-06-13",
        "close": 9.3452,
        "volume": 1332
      },
      {
        "date": "2025-06-20",
        "close": 9.3305,
        "volume": 1381
      },
      {
        "date": "2025-06-27",
        "close": 9.5036,
        "volume": 108
      },
      {
        "date": "2025-07-04",
        "close": 9.7159,
        "volume": 1897
      },
      {
        "date": "2025-07-11",
        "close": 9.9017,
        "volume": 1948
      },
      {
        "date": "2025-07-18",
        "close": 10.0766,
        "volume": 2902
      },
      {
        "date": "2025-07-25",
        "close": 10.3008,
        "volume": 2622
      },
      {
        "date": "2025-08-01",
        "close": 10.1265,
        "volume": 3769
      },
      {
        "date": "2025-08-08",
        "close": 10.2848,
        "volume": 5818
      },
      {
        "date": "2025-08-15",
        "close": 10.3703,
        "volume": 3156
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "volume": 2115
      },
      {
        "date": "2025-08-29",
        "close": 10.4336,
        "volume": 2233
      },
      {
        "date": "2025-09-05",
        "close": 10.3934,
        "volume": 3846
      },
      {
        "date": "2025-09-12",
        "close": 10.5751,
        "volume": 2881
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 2402
      },
      {
        "date": "2025-09-26",
        "close": 10.6969,
        "volume": 2485
      },
      {
        "date": "2025-10-03",
        "close": 11.173,
        "volume": 3354
      },
      {
        "date": "2025-10-10",
        "close": 11.0963,
        "volume": 8837
      },
      {
        "date": "2025-10-17",
        "close": 11.2929,
        "volume": 18363
      },
      {
        "date": "2025-10-24",
        "close": 11.5199,
        "volume": 6370
      },
      {
        "date": "2025-10-31",
        "close": 11.6688,
        "volume": 5570
      },
      {
        "date": "2025-11-07",
        "close": 11.7775,
        "volume": 11812
      },
      {
        "date": "2025-11-14",
        "close": 11.7061,
        "volume": 8860
      },
      {
        "date": "2025-11-21",
        "close": 11.0819,
        "volume": 5475
      },
      {
        "date": "2025-11-28",
        "close": 11.6747,
        "volume": 4108
      },
      {
        "date": "2025-12-05",
        "close": 11.8116,
        "volume": 6029
      },
      {
        "date": "2025-12-12",
        "close": 11.7221,
        "volume": 3898
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 5854
      },
      {
        "date": "2025-12-26",
        "close": 11.6931,
        "volume": 5620
      },
      {
        "date": "2026-01-02",
        "close": 11.9878,
        "volume": 877
      },
      {
        "date": "2026-01-09",
        "close": 12.7348,
        "volume": 7442
      },
      {
        "date": "2026-01-16",
        "close": 13.0839,
        "volume": 8595
      },
      {
        "date": "2026-01-23",
        "close": 13.0401,
        "volume": 11310
      },
      {
        "date": "2026-01-30",
        "close": 12.9801,
        "volume": 9764
      },
      {
        "date": "2026-02-06",
        "close": 13.2893,
        "volume": 10273
      },
      {
        "date": "2026-02-13",
        "close": 13.3957,
        "volume": 5887
      },
      {
        "date": "2026-02-20",
        "close": 13.4008,
        "volume": 7607
      },
      {
        "date": "2026-02-27",
        "close": 13.5753,
        "volume": 3652
      },
      {
        "date": "2026-03-06",
        "close": 12.8406,
        "volume": 5701
      },
      {
        "date": "2026-03-13",
        "close": 12.918,
        "volume": 5625
      },
      {
        "date": "2026-03-20",
        "close": 12.6195,
        "volume": 3448
      },
      {
        "date": "2026-03-27",
        "close": 12.6936,
        "volume": 12133
      },
      {
        "date": "2026-04-03",
        "close": 13.271,
        "volume": 3541
      },
      {
        "date": "2026-04-10",
        "close": 13.8007,
        "volume": 3224
      },
      {
        "date": "2026-04-17",
        "close": 13.7573,
        "volume": 5204
      },
      {
        "date": "2026-04-24",
        "close": 13.9342,
        "volume": 2985
      },
      {
        "date": "2026-05-01",
        "close": 14.2008,
        "volume": 2529
      },
      {
        "date": "2026-05-08",
        "close": 14.3661,
        "volume": 25149
      },
      {
        "date": "2026-05-15",
        "close": 14.7789,
        "volume": 4402
      },
      {
        "date": "2026-05-22",
        "close": 15.1677,
        "volume": 15169
      },
      {
        "date": "2026-05-29",
        "close": 14.9815,
        "volume": 3731
      },
      {
        "date": "2026-06-05",
        "close": 14.7701,
        "volume": 286
      },
      {
        "date": "2026-06-12",
        "close": 14.6177,
        "volume": 34
      },
      {
        "date": "2026-06-19",
        "close": 14.9685,
        "volume": 857
      },
      {
        "date": "2026-06-26",
        "close": 14.5663,
        "volume": 3695
      },
      {
        "date": "2026-07-03",
        "close": 14.9312,
        "volume": 709
      },
      {
        "date": "2026-07-10",
        "close": 14.3878,
        "volume": 2476
      },
      {
        "date": "2026-07-17",
        "close": 14.2723,
        "volume": 1904
      },
      {
        "date": "2026-07-24",
        "close": 14.3065,
        "volume": 1938
      },
      {
        "date": "2026-07-31",
        "close": 14.0978,
        "volume": 2260
      },
      {
        "date": "2026-08-07",
        "close": 14.3433,
        "volume": 2376
      }
    ],
    "sharemaestro_context": {
      "trend": 13.911887,
      "fair_value": 10.360631,
      "market_activity": 5.071598,
      "market_dynamics": -0.953278,
      "relative_strength": 4.765791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.014962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.023379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.048739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.065578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.075012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.038354
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.069011
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.010788
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.039636
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.020228
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.014808
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.028109
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.534831
      }
    ]
  }
}