{
  "ticker": {
    "uuid": "e203fe04-a397-4302-9df0-bb4b318ccbaf",
    "symbol": "VV",
    "name": "VANGUARD INDEX FUNDS VANGUARD LARGE-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 291.946613,
    "boundary_margin": 0.219607,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142068,
    "volatility_stability": 0.9905,
    "risk_context": 0.7039,
    "current_regime": {
      "move": 0.467073,
      "interruption": -0.087065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 192.681138,
        "direction_boundary": 183.355737,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133612
      },
      {
        "date": "2023-08-25",
        "close": 194.215562,
        "direction_boundary": 176.038212,
        "core_momentum": 0.103258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126238
      },
      {
        "date": "2023-09-01",
        "close": 199.311006,
        "direction_boundary": 170.267712,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2023-09-08",
        "close": 197.043148,
        "direction_boundary": 176.769015,
        "core_momentum": 0.114693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106152
      },
      {
        "date": "2023-09-15",
        "close": 196.628178,
        "direction_boundary": 168.227157,
        "core_momentum": 0.168825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2023-09-22",
        "close": 191.053051,
        "direction_boundary": 160.347767,
        "core_momentum": 0.191492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115003
      },
      {
        "date": "2023-09-29",
        "close": 189.542061,
        "direction_boundary": 155.896574,
        "core_momentum": 0.215819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107201
      },
      {
        "date": "2023-10-06",
        "close": 190.75279,
        "direction_boundary": 158.222251,
        "core_momentum": 0.2056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107287
      },
      {
        "date": "2023-10-13",
        "close": 191.508285,
        "direction_boundary": 155.620162,
        "core_momentum": 0.230614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106988
      },
      {
        "date": "2023-10-20",
        "close": 186.878457,
        "direction_boundary": 162.91173,
        "core_momentum": 0.147115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113137
      },
      {
        "date": "2023-10-27",
        "close": 182.093656,
        "direction_boundary": 169.335934,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11871
      },
      {
        "date": "2023-11-03",
        "close": 192.990218,
        "direction_boundary": 163.578932,
        "core_momentum": 0.179799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142923
      },
      {
        "date": "2023-11-10",
        "close": 195.605393,
        "direction_boundary": 173.491651,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143601
      },
      {
        "date": "2023-11-17",
        "close": 200.16742,
        "direction_boundary": 172.185841,
        "core_momentum": 0.162508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145115
      },
      {
        "date": "2023-11-24",
        "close": 202.462962,
        "direction_boundary": 174.749804,
        "core_momentum": 0.158588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2023-12-01",
        "close": 204.254841,
        "direction_boundary": 176.961103,
        "core_momentum": 0.154236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143905
      },
      {
        "date": "2023-12-08",
        "close": 204.622903,
        "direction_boundary": 170.880031,
        "core_momentum": 0.197465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143893
      },
      {
        "date": "2023-12-15",
        "close": 209.853253,
        "direction_boundary": 167.315265,
        "core_momentum": 0.254239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143934
      },
      {
        "date": "2023-12-22",
        "close": 211.791978,
        "direction_boundary": 167.008125,
        "core_momentum": 0.268154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142026
      },
      {
        "date": "2023-12-29",
        "close": 212.181033,
        "direction_boundary": 166.826167,
        "core_momentum": 0.271869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2024-01-05",
        "close": 209.136676,
        "direction_boundary": 169.057539,
        "core_momentum": 0.237074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140172
      },
      {
        "date": "2024-01-12",
        "close": 213.066134,
        "direction_boundary": 173.845891,
        "core_momentum": 0.225604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2024-01-19",
        "close": 215.614446,
        "direction_boundary": 172.792453,
        "core_momentum": 0.247823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-01-26",
        "close": 217.78343,
        "direction_boundary": 177.33181,
        "core_momentum": 0.228113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2024-02-02",
        "close": 220.886146,
        "direction_boundary": 180.223975,
        "core_momentum": 0.22562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2024-02-09",
        "close": 224.232021,
        "direction_boundary": 178.20329,
        "core_momentum": 0.258293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2024-02-16",
        "close": 223.337194,
        "direction_boundary": 178.097947,
        "core_momentum": 0.254013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130492
      },
      {
        "date": "2024-02-23",
        "close": 227.042946,
        "direction_boundary": 173.261712,
        "core_momentum": 0.310405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-03-01",
        "close": 229.309193,
        "direction_boundary": 176.776362,
        "core_momentum": 0.297171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128315
      },
      {
        "date": "2024-03-08",
        "close": 228.599167,
        "direction_boundary": 168.511667,
        "core_momentum": 0.356578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2024-03-15",
        "close": 228.326828,
        "direction_boundary": 171.241027,
        "core_momentum": 0.333365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2024-03-22",
        "close": 233.571585,
        "direction_boundary": 173.562142,
        "core_momentum": 0.345752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2024-03-29",
        "close": 234.001017,
        "direction_boundary": 179.609704,
        "core_momentum": 0.302831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2024-04-05",
        "close": 232.283292,
        "direction_boundary": 179.494329,
        "core_momentum": 0.294098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118442
      },
      {
        "date": "2024-04-12",
        "close": 228.857601,
        "direction_boundary": 180.965358,
        "core_momentum": 0.264649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122399
      },
      {
        "date": "2024-04-19",
        "close": 221.811024,
        "direction_boundary": 180.705764,
        "core_momentum": 0.227471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126185
      },
      {
        "date": "2024-04-26",
        "close": 227.93042,
        "direction_boundary": 182.224866,
        "core_momentum": 0.25082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120166
      },
      {
        "date": "2024-05-03",
        "close": 229.111356,
        "direction_boundary": 180.936514,
        "core_momentum": 0.266253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096701
      },
      {
        "date": "2024-05-10",
        "close": 233.269032,
        "direction_boundary": 180.686535,
        "core_momentum": 0.291015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097543
      },
      {
        "date": "2024-05-17",
        "close": 237.251031,
        "direction_boundary": 183.68628,
        "core_momentum": 0.29161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095853
      },
      {
        "date": "2024-05-24",
        "close": 237.241271,
        "direction_boundary": 184.474674,
        "core_momentum": 0.286037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096004
      },
      {
        "date": "2024-05-31",
        "close": 235.708982,
        "direction_boundary": 188.147438,
        "core_momentum": 0.252789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2024-06-07",
        "close": 238.880918,
        "direction_boundary": 189.080051,
        "core_momentum": 0.263385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2024-06-14",
        "close": 243.272829,
        "direction_boundary": 193.887334,
        "core_momentum": 0.254712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0956
      },
      {
        "date": "2024-06-21",
        "close": 244.424485,
        "direction_boundary": 191.194967,
        "core_momentum": 0.278404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095472
      },
      {
        "date": "2024-06-28",
        "close": 244.467721,
        "direction_boundary": 195.63418,
        "core_momentum": 0.249617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095628
      },
      {
        "date": "2024-07-05",
        "close": 249.511423,
        "direction_boundary": 193.520729,
        "core_momentum": 0.289327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093314
      },
      {
        "date": "2024-07-12",
        "close": 251.499523,
        "direction_boundary": 198.538969,
        "core_momentum": 0.266751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09177
      },
      {
        "date": "2024-07-19",
        "close": 246.494996,
        "direction_boundary": 199.870733,
        "core_momentum": 0.233272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098409
      },
      {
        "date": "2024-07-26",
        "close": 244.467721,
        "direction_boundary": 201.89733,
        "core_momentum": 0.210852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099855
      },
      {
        "date": "2024-08-02",
        "close": 239.198767,
        "direction_boundary": 197.371263,
        "core_momentum": 0.211923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105166
      },
      {
        "date": "2024-08-09",
        "close": 239.42402,
        "direction_boundary": 196.579925,
        "core_momentum": 0.217947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103764
      },
      {
        "date": "2024-08-16",
        "close": 248.933601,
        "direction_boundary": 192.681138,
        "core_momentum": 0.291946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114866
      },
      {
        "date": "2024-08-23",
        "close": 252.547437,
        "direction_boundary": 194.215562,
        "core_momentum": 0.300346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2024-08-30",
        "close": 253.350512,
        "direction_boundary": 199.311006,
        "core_momentum": 0.271132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114157
      },
      {
        "date": "2024-09-06",
        "close": 242.606938,
        "direction_boundary": 197.043148,
        "core_momentum": 0.231238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2024-09-13",
        "close": 252.615993,
        "direction_boundary": 196.628178,
        "core_momentum": 0.28474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141465
      },
      {
        "date": "2024-09-20",
        "close": 256.024164,
        "direction_boundary": 191.053051,
        "core_momentum": 0.340068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139564
      },
      {
        "date": "2024-09-27",
        "close": 257.482234,
        "direction_boundary": 189.542061,
        "core_momentum": 0.358444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139572
      },
      {
        "date": "2024-10-04",
        "close": 258.366344,
        "direction_boundary": 190.75279,
        "core_momentum": 0.354456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138664
      },
      {
        "date": "2024-10-11",
        "close": 261.303553,
        "direction_boundary": 191.508285,
        "core_momentum": 0.36445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2024-10-18",
        "close": 263.592415,
        "direction_boundary": 186.878457,
        "core_momentum": 0.410502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125769
      },
      {
        "date": "2024-10-25",
        "close": 261.116908,
        "direction_boundary": 182.093656,
        "core_momentum": 0.43397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2024-11-01",
        "close": 257.668879,
        "direction_boundary": 192.990218,
        "core_momentum": 0.33514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2024-11-08",
        "close": 270.144651,
        "direction_boundary": 195.605393,
        "core_momentum": 0.38107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138827
      },
      {
        "date": "2024-11-15",
        "close": 264.69264,
        "direction_boundary": 200.16742,
        "core_momentum": 0.322356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2024-11-22",
        "close": 269.427539,
        "direction_boundary": 202.462962,
        "core_momentum": 0.33075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2024-11-29",
        "close": 272.443336,
        "direction_boundary": 204.254841,
        "core_momentum": 0.33384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2024-12-06",
        "close": 275.694895,
        "direction_boundary": 204.622903,
        "core_momentum": 0.347332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142565
      },
      {
        "date": "2024-12-13",
        "close": 273.622149,
        "direction_boundary": 209.853253,
        "core_momentum": 0.303874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2024-12-20",
        "close": 268.356784,
        "direction_boundary": 211.791978,
        "core_momentum": 0.267077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146268
      },
      {
        "date": "2024-12-27",
        "close": 270.048938,
        "direction_boundary": 212.181033,
        "core_momentum": 0.272729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2025-01-03",
        "close": 268.718647,
        "direction_boundary": 209.136676,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144693
      },
      {
        "date": "2025-01-10",
        "close": 263.55515,
        "direction_boundary": 213.066134,
        "core_momentum": 0.236964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2025-01-17",
        "close": 271.290542,
        "direction_boundary": 215.614446,
        "core_momentum": 0.258221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148812
      },
      {
        "date": "2025-01-24",
        "close": 276.237251,
        "direction_boundary": 217.78343,
        "core_momentum": 0.268403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149064
      },
      {
        "date": "2025-01-31",
        "close": 273.714626,
        "direction_boundary": 220.886146,
        "core_momentum": 0.239166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2025-02-07",
        "close": 273.271196,
        "direction_boundary": 224.232021,
        "core_momentum": 0.218698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2025-02-14",
        "close": 277.331045,
        "direction_boundary": 223.337194,
        "core_momentum": 0.241759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2025-02-21",
        "close": 272.473022,
        "direction_boundary": 227.042946,
        "core_momentum": 0.200095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2025-02-28",
        "close": 269.713901,
        "direction_boundary": 229.309193,
        "core_momentum": 0.176202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141726
      },
      {
        "date": "2025-03-07",
        "close": 261.022671,
        "direction_boundary": 228.599167,
        "core_momentum": 0.141836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135523
      },
      {
        "date": "2025-03-14",
        "close": 255.15954,
        "direction_boundary": 228.326828,
        "core_momentum": 0.117519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128584
      },
      {
        "date": "2025-03-21",
        "close": 256.608078,
        "direction_boundary": 233.571585,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12746
      },
      {
        "date": "2025-03-28",
        "close": 252.598487,
        "direction_boundary": 234.001017,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129034
      },
      {
        "date": "2025-04-04",
        "close": 229.471394,
        "direction_boundary": 232.283292,
        "core_momentum": -0.012105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2025-04-11",
        "close": 242.701001,
        "direction_boundary": 228.857601,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201752
      },
      {
        "date": "2025-04-18",
        "close": 239.744609,
        "direction_boundary": 221.811024,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201445
      },
      {
        "date": "2025-04-25",
        "close": 250.769282,
        "direction_boundary": 227.93042,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212157
      },
      {
        "date": "2025-05-02",
        "close": 258.184981,
        "direction_boundary": 229.111356,
        "core_momentum": 0.126897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215595
      },
      {
        "date": "2025-05-09",
        "close": 257.057794,
        "direction_boundary": 233.269032,
        "core_momentum": 0.10198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204594
      },
      {
        "date": "2025-05-16",
        "close": 270.811444,
        "direction_boundary": 237.251031,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215894
      },
      {
        "date": "2025-05-23",
        "close": 264.246079,
        "direction_boundary": 237.241271,
        "core_momentum": 0.113828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21725
      },
      {
        "date": "2025-05-30",
        "close": 268.725161,
        "direction_boundary": 235.708982,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218012
      },
      {
        "date": "2025-06-06",
        "close": 273.579972,
        "direction_boundary": 238.880918,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218858
      },
      {
        "date": "2025-06-13",
        "close": 272.324247,
        "direction_boundary": 243.272829,
        "core_momentum": 0.119419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218701
      },
      {
        "date": "2025-06-20",
        "close": 271.740879,
        "direction_boundary": 244.424485,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2025-06-27",
        "close": 281.381288,
        "direction_boundary": 244.467721,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2025-07-04",
        "close": 286.204669,
        "direction_boundary": 249.511423,
        "core_momentum": 0.14706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222847
      },
      {
        "date": "2025-07-11",
        "close": 285.262554,
        "direction_boundary": 251.499523,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220802
      },
      {
        "date": "2025-07-18",
        "close": 287.285622,
        "direction_boundary": 246.494996,
        "core_momentum": 0.165483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2025-07-25",
        "close": 291.520182,
        "direction_boundary": 244.467721,
        "core_momentum": 0.192469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217287
      },
      {
        "date": "2025-08-01",
        "close": 284.816289,
        "direction_boundary": 239.198767,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219612
      },
      {
        "date": "2025-08-08",
        "close": 291.946613,
        "direction_boundary": 239.42402,
        "core_momentum": 0.219371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221884
      },
      {
        "date": "2025-08-15",
        "close": 294.554785,
        "direction_boundary": 248.933601,
        "core_momentum": 0.183266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2025-08-22",
        "close": 295.516734,
        "direction_boundary": 252.547437,
        "core_momentum": 0.170143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219503
      },
      {
        "date": "2025-08-29",
        "close": 295.645655,
        "direction_boundary": 253.350512,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218708
      },
      {
        "date": "2025-09-05",
        "close": 296.359679,
        "direction_boundary": 242.606938,
        "core_momentum": 0.221563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212385
      },
      {
        "date": "2025-09-12",
        "close": 301.288429,
        "direction_boundary": 252.615993,
        "core_momentum": 0.192674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20913
      },
      {
        "date": "2025-09-19",
        "close": 305.304814,
        "direction_boundary": 256.024164,
        "core_momentum": 0.192484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209341
      },
      {
        "date": "2025-09-26",
        "close": 304.213944,
        "direction_boundary": 257.482234,
        "core_momentum": 0.181495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207404
      },
      {
        "date": "2025-10-03",
        "close": 307.490637,
        "direction_boundary": 258.366344,
        "core_momentum": 0.190134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2025-10-10",
        "close": 300.192159,
        "direction_boundary": 261.303553,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2025-10-17",
        "close": 305.263308,
        "direction_boundary": 263.592415,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134557
      },
      {
        "date": "2025-10-24",
        "close": 311.179649,
        "direction_boundary": 261.116908,
        "core_momentum": 0.191725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125326
      },
      {
        "date": "2025-10-31",
        "close": 313.754998,
        "direction_boundary": 257.668879,
        "core_momentum": 0.217667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121673
      },
      {
        "date": "2025-11-07",
        "close": 308.266224,
        "direction_boundary": 270.144651,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2025-11-14",
        "close": 308.673905,
        "direction_boundary": 264.69264,
        "core_momentum": 0.16616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10754
      },
      {
        "date": "2025-11-21",
        "close": 302.389657,
        "direction_boundary": 269.427539,
        "core_momentum": 0.122341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105476
      },
      {
        "date": "2025-11-28",
        "close": 313.914093,
        "direction_boundary": 272.443336,
        "core_momentum": 0.152218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2025-12-05",
        "close": 314.918379,
        "direction_boundary": 275.694895,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2025-12-12",
        "close": 312.969467,
        "direction_boundary": 273.622149,
        "core_momentum": 0.143802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2025-12-19",
        "close": 313.227996,
        "direction_boundary": 268.356784,
        "core_momentum": 0.167207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2025-12-26",
        "close": 317.728723,
        "direction_boundary": 270.048938,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2026-01-02",
        "close": 314.259002,
        "direction_boundary": 268.718647,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105498
      },
      {
        "date": "2026-01-09",
        "close": 319.124588,
        "direction_boundary": 263.55515,
        "core_momentum": 0.210846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106231
      },
      {
        "date": "2026-01-16",
        "close": 317.798516,
        "direction_boundary": 271.290542,
        "core_momentum": 0.171432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2026-01-23",
        "close": 316.492386,
        "direction_boundary": 276.237251,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106178
      },
      {
        "date": "2026-01-30",
        "close": 317.469491,
        "direction_boundary": 273.714626,
        "core_momentum": 0.159856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2026-02-06",
        "close": 316.671854,
        "direction_boundary": 273.271196,
        "core_momentum": 0.158819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      },
      {
        "date": "2026-02-13",
        "close": 312.284851,
        "direction_boundary": 277.331045,
        "core_momentum": 0.126036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097406
      },
      {
        "date": "2026-02-20",
        "close": 315.624955,
        "direction_boundary": 272.473022,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098094
      },
      {
        "date": "2026-02-27",
        "close": 314.239061,
        "direction_boundary": 269.713901,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2026-03-06",
        "close": 308.525986,
        "direction_boundary": 261.022671,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102622
      },
      {
        "date": "2026-03-13",
        "close": 303.630489,
        "direction_boundary": 255.15954,
        "core_momentum": 0.189963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103047
      },
      {
        "date": "2026-03-20",
        "close": 298.346144,
        "direction_boundary": 256.608078,
        "core_momentum": 0.162653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104155
      },
      {
        "date": "2026-03-27",
        "close": 291.34,
        "direction_boundary": 252.598487,
        "core_momentum": 0.153372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108853
      },
      {
        "date": "2026-04-03",
        "close": 301.43,
        "direction_boundary": 229.471394,
        "core_momentum": 0.313584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118538
      },
      {
        "date": "2026-04-10",
        "close": 312.12,
        "direction_boundary": 242.701001,
        "core_momentum": 0.286027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12345
      },
      {
        "date": "2026-04-17",
        "close": 326.54,
        "direction_boundary": 239.744609,
        "core_momentum": 0.362033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2026-04-24",
        "close": 327.322342,
        "direction_boundary": 250.769282,
        "core_momentum": 0.305273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133988
      },
      {
        "date": "2026-05-01",
        "close": 330.393451,
        "direction_boundary": 258.184981,
        "core_momentum": 0.279677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2026-05-08",
        "close": 338.071222,
        "direction_boundary": 257.057794,
        "core_momentum": 0.315156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2026-05-15",
        "close": 338.84897,
        "direction_boundary": 270.811444,
        "core_momentum": 0.251236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2026-05-22",
        "close": 342.059675,
        "direction_boundary": 264.246079,
        "core_momentum": 0.294474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2026-05-29",
        "close": 347.224721,
        "direction_boundary": 268.725161,
        "core_momentum": 0.292118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121772
      },
      {
        "date": "2026-06-05",
        "close": 338.779172,
        "direction_boundary": 273.579972,
        "core_momentum": 0.238319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2026-06-12",
        "close": 340.424409,
        "direction_boundary": 272.324247,
        "core_momentum": 0.25007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2026-06-19",
        "close": 344.004045,
        "direction_boundary": 271.740879,
        "core_momentum": 0.265927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2026-06-26",
        "close": 336.49,
        "direction_boundary": 281.381288,
        "core_momentum": 0.195851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2026-07-03",
        "close": 342.96,
        "direction_boundary": 286.204669,
        "core_momentum": 0.198303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132119
      },
      {
        "date": "2026-07-10",
        "close": 347.66,
        "direction_boundary": 285.262554,
        "core_momentum": 0.218737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131823
      },
      {
        "date": "2026-07-17",
        "close": 341.98,
        "direction_boundary": 287.285622,
        "core_momentum": 0.190383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2026-07-24",
        "close": 339.85,
        "direction_boundary": 291.520182,
        "core_momentum": 0.165785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2026-07-31",
        "close": 343.6,
        "direction_boundary": 284.816289,
        "core_momentum": 0.206392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "date": "2026-08-07",
        "close": 356.06,
        "direction_boundary": 291.946613,
        "core_momentum": 0.219607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.681138,
        "volume": 1092234
      },
      {
        "date": "2023-08-25",
        "close": 194.215562,
        "volume": 1046678
      },
      {
        "date": "2023-09-01",
        "close": 199.311006,
        "volume": 787793
      },
      {
        "date": "2023-09-08",
        "close": 197.043148,
        "volume": 546176
      },
      {
        "date": "2023-09-15",
        "close": 196.628178,
        "volume": 822900
      },
      {
        "date": "2023-09-22",
        "close": 191.053051,
        "volume": 966475
      },
      {
        "date": "2023-09-29",
        "close": 189.542061,
        "volume": 1938971
      },
      {
        "date": "2023-10-06",
        "close": 190.75279,
        "volume": 1257990
      },
      {
        "date": "2023-10-13",
        "close": 191.508285,
        "volume": 1141270
      },
      {
        "date": "2023-10-20",
        "close": 186.878457,
        "volume": 1134683
      },
      {
        "date": "2023-10-27",
        "close": 182.093656,
        "volume": 1545474
      },
      {
        "date": "2023-11-03",
        "close": 192.990218,
        "volume": 1393497
      },
      {
        "date": "2023-11-10",
        "close": 195.605393,
        "volume": 1041229
      },
      {
        "date": "2023-11-17",
        "close": 200.16742,
        "volume": 1226560
      },
      {
        "date": "2023-11-24",
        "close": 202.462962,
        "volume": 639003
      },
      {
        "date": "2023-12-01",
        "close": 204.254841,
        "volume": 1009945
      },
      {
        "date": "2023-12-08",
        "close": 204.622903,
        "volume": 1168353
      },
      {
        "date": "2023-12-15",
        "close": 209.853253,
        "volume": 1523169
      },
      {
        "date": "2023-12-22",
        "close": 211.791978,
        "volume": 1475920
      },
      {
        "date": "2023-12-29",
        "close": 212.181033,
        "volume": 1619282
      },
      {
        "date": "2024-01-05",
        "close": 209.136676,
        "volume": 1134342
      },
      {
        "date": "2024-01-12",
        "close": 213.066134,
        "volume": 966567
      },
      {
        "date": "2024-01-19",
        "close": 215.614446,
        "volume": 1109848
      },
      {
        "date": "2024-01-26",
        "close": 217.78343,
        "volume": 1010460
      },
      {
        "date": "2024-02-02",
        "close": 220.886146,
        "volume": 1886923
      },
      {
        "date": "2024-02-09",
        "close": 224.232021,
        "volume": 1697685
      },
      {
        "date": "2024-02-16",
        "close": 223.337194,
        "volume": 1612251
      },
      {
        "date": "2024-02-23",
        "close": 227.042946,
        "volume": 849602
      },
      {
        "date": "2024-03-01",
        "close": 229.309193,
        "volume": 1611361
      },
      {
        "date": "2024-03-08",
        "close": 228.599167,
        "volume": 1008587
      },
      {
        "date": "2024-03-15",
        "close": 228.326828,
        "volume": 1084963
      },
      {
        "date": "2024-03-22",
        "close": 233.571585,
        "volume": 1211213
      },
      {
        "date": "2024-03-29",
        "close": 234.001017,
        "volume": 1659395
      },
      {
        "date": "2024-04-05",
        "close": 232.283292,
        "volume": 1218775
      },
      {
        "date": "2024-04-12",
        "close": 228.857601,
        "volume": 1181188
      },
      {
        "date": "2024-04-19",
        "close": 221.811024,
        "volume": 1398629
      },
      {
        "date": "2024-04-26",
        "close": 227.93042,
        "volume": 1125961
      },
      {
        "date": "2024-05-03",
        "close": 229.111356,
        "volume": 1203969
      },
      {
        "date": "2024-05-10",
        "close": 233.269032,
        "volume": 918819
      },
      {
        "date": "2024-05-17",
        "close": 237.251031,
        "volume": 851278
      },
      {
        "date": "2024-05-24",
        "close": 237.241271,
        "volume": 711567
      },
      {
        "date": "2024-05-31",
        "close": 235.708982,
        "volume": 602835
      },
      {
        "date": "2024-06-07",
        "close": 238.880918,
        "volume": 874263
      },
      {
        "date": "2024-06-14",
        "close": 243.272829,
        "volume": 740615
      },
      {
        "date": "2024-06-21",
        "close": 244.424485,
        "volume": 702453
      },
      {
        "date": "2024-06-28",
        "close": 244.467721,
        "volume": 1825668
      },
      {
        "date": "2024-07-05",
        "close": 249.511423,
        "volume": 694576
      },
      {
        "date": "2024-07-12",
        "close": 251.499523,
        "volume": 1038077
      },
      {
        "date": "2024-07-19",
        "close": 246.494996,
        "volume": 950819
      },
      {
        "date": "2024-07-26",
        "close": 244.467721,
        "volume": 1162868
      },
      {
        "date": "2024-08-02",
        "close": 239.198767,
        "volume": 1103140
      },
      {
        "date": "2024-08-09",
        "close": 239.42402,
        "volume": 1562572
      },
      {
        "date": "2024-08-16",
        "close": 248.933601,
        "volume": 744871
      },
      {
        "date": "2024-08-23",
        "close": 252.547437,
        "volume": 959403
      },
      {
        "date": "2024-08-30",
        "close": 253.350512,
        "volume": 911736
      },
      {
        "date": "2024-09-06",
        "close": 242.606938,
        "volume": 1915139
      },
      {
        "date": "2024-09-13",
        "close": 252.615993,
        "volume": 844226
      },
      {
        "date": "2024-09-20",
        "close": 256.024164,
        "volume": 873814
      },
      {
        "date": "2024-09-27",
        "close": 257.482234,
        "volume": 688645
      },
      {
        "date": "2024-10-04",
        "close": 258.366344,
        "volume": 1024304
      },
      {
        "date": "2024-10-11",
        "close": 261.303553,
        "volume": 828161
      },
      {
        "date": "2024-10-18",
        "close": 263.592415,
        "volume": 860046
      },
      {
        "date": "2024-10-25",
        "close": 261.116908,
        "volume": 1468339
      },
      {
        "date": "2024-11-01",
        "close": 257.668879,
        "volume": 1482371
      },
      {
        "date": "2024-11-08",
        "close": 270.144651,
        "volume": 1507433
      },
      {
        "date": "2024-11-15",
        "close": 264.69264,
        "volume": 1024923
      },
      {
        "date": "2024-11-22",
        "close": 269.427539,
        "volume": 1128775
      },
      {
        "date": "2024-11-29",
        "close": 272.443336,
        "volume": 729890
      },
      {
        "date": "2024-12-06",
        "close": 275.694895,
        "volume": 1027140
      },
      {
        "date": "2024-12-13",
        "close": 273.622149,
        "volume": 1014591
      },
      {
        "date": "2024-12-20",
        "close": 268.356784,
        "volume": 1258663
      },
      {
        "date": "2024-12-27",
        "close": 270.048938,
        "volume": 971700
      },
      {
        "date": "2025-01-03",
        "close": 268.718647,
        "volume": 1057872
      },
      {
        "date": "2025-01-10",
        "close": 263.55515,
        "volume": 7661311
      },
      {
        "date": "2025-01-17",
        "close": 271.290542,
        "volume": 1345408
      },
      {
        "date": "2025-01-24",
        "close": 276.237251,
        "volume": 834003
      },
      {
        "date": "2025-01-31",
        "close": 273.714626,
        "volume": 1185043
      },
      {
        "date": "2025-02-07",
        "close": 273.271196,
        "volume": 1164569
      },
      {
        "date": "2025-02-14",
        "close": 277.331045,
        "volume": 957320
      },
      {
        "date": "2025-02-21",
        "close": 272.473022,
        "volume": 729036
      },
      {
        "date": "2025-02-28",
        "close": 269.713901,
        "volume": 1085396
      },
      {
        "date": "2025-03-07",
        "close": 261.022671,
        "volume": 1853648
      },
      {
        "date": "2025-03-14",
        "close": 255.15954,
        "volume": 2295844
      },
      {
        "date": "2025-03-21",
        "close": 256.608078,
        "volume": 1734072
      },
      {
        "date": "2025-03-28",
        "close": 252.598487,
        "volume": 2137330
      },
      {
        "date": "2025-04-04",
        "close": 229.471394,
        "volume": 4305149
      },
      {
        "date": "2025-04-11",
        "close": 242.701001,
        "volume": 13832065
      },
      {
        "date": "2025-04-18",
        "close": 239.744609,
        "volume": 2209108
      },
      {
        "date": "2025-04-25",
        "close": 250.769282,
        "volume": 2242571
      },
      {
        "date": "2025-05-02",
        "close": 258.184981,
        "volume": 2032260
      },
      {
        "date": "2025-05-09",
        "close": 257.057794,
        "volume": 2546526
      },
      {
        "date": "2025-05-16",
        "close": 270.811444,
        "volume": 1638268
      },
      {
        "date": "2025-05-23",
        "close": 264.246079,
        "volume": 1453000
      },
      {
        "date": "2025-05-30",
        "close": 268.725161,
        "volume": 1024304
      },
      {
        "date": "2025-06-06",
        "close": 273.579972,
        "volume": 1177049
      },
      {
        "date": "2025-06-13",
        "close": 272.324247,
        "volume": 1204335
      },
      {
        "date": "2025-06-20",
        "close": 271.740879,
        "volume": 1056409
      },
      {
        "date": "2025-06-27",
        "close": 281.381288,
        "volume": 1283198
      },
      {
        "date": "2025-07-04",
        "close": 286.204669,
        "volume": 1468191
      },
      {
        "date": "2025-07-11",
        "close": 285.262554,
        "volume": 1079353
      },
      {
        "date": "2025-07-18",
        "close": 287.285622,
        "volume": 1377517
      },
      {
        "date": "2025-07-25",
        "close": 291.520182,
        "volume": 858525
      },
      {
        "date": "2025-08-01",
        "close": 284.816289,
        "volume": 1052165
      },
      {
        "date": "2025-08-08",
        "close": 291.946613,
        "volume": 784937
      },
      {
        "date": "2025-08-15",
        "close": 294.554785,
        "volume": 915901
      },
      {
        "date": "2025-08-22",
        "close": 295.516734,
        "volume": 871923
      },
      {
        "date": "2025-08-29",
        "close": 295.645655,
        "volume": 1881609
      },
      {
        "date": "2025-09-05",
        "close": 296.359679,
        "volume": 709007
      },
      {
        "date": "2025-09-12",
        "close": 301.288429,
        "volume": 820530
      },
      {
        "date": "2025-09-19",
        "close": 305.304814,
        "volume": 1019924
      },
      {
        "date": "2025-09-26",
        "close": 304.213944,
        "volume": 902158
      },
      {
        "date": "2025-10-03",
        "close": 307.490637,
        "volume": 1052470
      },
      {
        "date": "2025-10-10",
        "close": 300.192159,
        "volume": 1377044
      },
      {
        "date": "2025-10-17",
        "close": 305.263308,
        "volume": 1311743
      },
      {
        "date": "2025-10-24",
        "close": 311.179649,
        "volume": 845955
      },
      {
        "date": "2025-10-31",
        "close": 313.754998,
        "volume": 1429101
      },
      {
        "date": "2025-11-07",
        "close": 308.266224,
        "volume": 1169502
      },
      {
        "date": "2025-11-14",
        "close": 308.673905,
        "volume": 1293595
      },
      {
        "date": "2025-11-21",
        "close": 302.389657,
        "volume": 2320581
      },
      {
        "date": "2025-11-28",
        "close": 313.914093,
        "volume": 795180
      },
      {
        "date": "2025-12-05",
        "close": 314.918379,
        "volume": 946843
      },
      {
        "date": "2025-12-12",
        "close": 312.969467,
        "volume": 1372976
      },
      {
        "date": "2025-12-19",
        "close": 313.227996,
        "volume": 1171221
      },
      {
        "date": "2025-12-26",
        "close": 317.728723,
        "volume": 784989
      },
      {
        "date": "2026-01-02",
        "close": 314.259002,
        "volume": 915656
      },
      {
        "date": "2026-01-09",
        "close": 319.124588,
        "volume": 2852756
      },
      {
        "date": "2026-01-16",
        "close": 317.798516,
        "volume": 1567465
      },
      {
        "date": "2026-01-23",
        "close": 316.492386,
        "volume": 1633700
      },
      {
        "date": "2026-01-30",
        "close": 317.469491,
        "volume": 1345992
      },
      {
        "date": "2026-02-06",
        "close": 316.671854,
        "volume": 1992834
      },
      {
        "date": "2026-02-13",
        "close": 312.284851,
        "volume": 2160379
      },
      {
        "date": "2026-02-20",
        "close": 315.624955,
        "volume": 3453167
      },
      {
        "date": "2026-02-27",
        "close": 314.239061,
        "volume": 2147388
      },
      {
        "date": "2026-03-06",
        "close": 308.525986,
        "volume": 3582774
      },
      {
        "date": "2026-03-13",
        "close": 303.630489,
        "volume": 2813408
      },
      {
        "date": "2026-03-20",
        "close": 298.346144,
        "volume": 3112608
      },
      {
        "date": "2026-03-27",
        "close": 291.34,
        "volume": 2282212
      },
      {
        "date": "2026-04-03",
        "close": 301.43,
        "volume": 3393693
      },
      {
        "date": "2026-04-10",
        "close": 312.12,
        "volume": 1322806
      },
      {
        "date": "2026-04-17",
        "close": 326.54,
        "volume": 1889128
      },
      {
        "date": "2026-04-24",
        "close": 327.322342,
        "volume": 1719579
      },
      {
        "date": "2026-05-01",
        "close": 330.393451,
        "volume": 1387314
      },
      {
        "date": "2026-05-08",
        "close": 338.071222,
        "volume": 2517065
      },
      {
        "date": "2026-05-15",
        "close": 338.84897,
        "volume": 1256285
      },
      {
        "date": "2026-05-22",
        "close": 342.059675,
        "volume": 1532383
      },
      {
        "date": "2026-05-29",
        "close": 347.224721,
        "volume": 1582223
      },
      {
        "date": "2026-06-05",
        "close": 338.779172,
        "volume": 1380892
      },
      {
        "date": "2026-06-12",
        "close": 340.424409,
        "volume": 1528014
      },
      {
        "date": "2026-06-19",
        "close": 344.004045,
        "volume": 1143133
      },
      {
        "date": "2026-06-26",
        "close": 336.49,
        "volume": 1323807
      },
      {
        "date": "2026-07-03",
        "close": 342.96,
        "volume": 921027
      },
      {
        "date": "2026-07-10",
        "close": 347.66,
        "volume": 865504
      },
      {
        "date": "2026-07-17",
        "close": 341.98,
        "volume": 1023078
      },
      {
        "date": "2026-07-24",
        "close": 339.85,
        "volume": 1109557
      },
      {
        "date": "2026-07-31",
        "close": 343.6,
        "volume": 1413236
      },
      {
        "date": "2026-08-07",
        "close": 356.06,
        "volume": 1599406
      }
    ],
    "sharemaestro_context": {
      "trend": 326.941391,
      "fair_value": 267.62588,
      "market_activity": 37.937112,
      "market_dynamics": 0.060978,
      "relative_strength": -0.250236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019476,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049241,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098254,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.25082,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.085338,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.131122
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.011085
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.386191
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467073
      }
    ]
  }
}