{
  "ticker": {
    "uuid": "e2063c91-5ef1-43bb-8677-851bf3f91b90",
    "symbol": "SPYD",
    "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.728615,
    "boundary_margin": 0.161774,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.094789,
    "volatility_stability": 0.9296,
    "risk_context": 1.055,
    "current_regime": {
      "move": 0.055612,
      "interruption": -0.047331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.075424,
        "direction_boundary": 66.214539,
        "core_momentum": -0.12292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117064
      },
      {
        "date": "2023-08-25",
        "close": 58.273281,
        "direction_boundary": 65.146095,
        "core_momentum": -0.105498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116765
      },
      {
        "date": "2023-09-01",
        "close": 59.008179,
        "direction_boundary": 63.60796,
        "core_momentum": -0.072315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118441
      },
      {
        "date": "2023-09-08",
        "close": 58.376919,
        "direction_boundary": 63.967159,
        "core_momentum": -0.087392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108518
      },
      {
        "date": "2023-09-15",
        "close": 58.97049,
        "direction_boundary": 61.36058,
        "core_momentum": -0.038952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103833
      },
      {
        "date": "2023-09-22",
        "close": 57.720226,
        "direction_boundary": 60.885353,
        "core_momentum": -0.051985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106601
      },
      {
        "date": "2023-09-29",
        "close": 57.170601,
        "direction_boundary": 59.208763,
        "core_momentum": -0.034423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099866
      },
      {
        "date": "2023-10-06",
        "close": 55.531189,
        "direction_boundary": 59.495926,
        "core_momentum": -0.066639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2023-10-13",
        "close": 56.592541,
        "direction_boundary": 60.033157,
        "core_momentum": -0.057312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2023-10-20",
        "close": 55.540672,
        "direction_boundary": 60.33884,
        "core_momentum": -0.07952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2023-10-27",
        "close": 54.668846,
        "direction_boundary": 62.960258,
        "core_momentum": -0.131693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113819
      },
      {
        "date": "2023-11-03",
        "close": 56.592541,
        "direction_boundary": 62.256279,
        "core_momentum": -0.090975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124121
      },
      {
        "date": "2023-11-10",
        "close": 55.625961,
        "direction_boundary": 63.145527,
        "core_momentum": -0.119083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126094
      },
      {
        "date": "2023-11-17",
        "close": 56.554642,
        "direction_boundary": 63.386341,
        "core_momentum": -0.107779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2023-11-24",
        "close": 56.886303,
        "direction_boundary": 64.5998,
        "core_momentum": -0.119404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2023-12-01",
        "close": 57.96661,
        "direction_boundary": 63.830982,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2023-12-08",
        "close": 58.914238,
        "direction_boundary": 62.534145,
        "core_momentum": -0.057887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128654
      },
      {
        "date": "2023-12-15",
        "close": 59.795536,
        "direction_boundary": 60.283276,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129844
      },
      {
        "date": "2023-12-22",
        "close": 59.542873,
        "direction_boundary": 60.672813,
        "core_momentum": -0.018623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126129
      },
      {
        "date": "2023-12-29",
        "close": 59.676304,
        "direction_boundary": 60.561039,
        "core_momentum": -0.014609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124193
      },
      {
        "date": "2024-01-05",
        "close": 59.609592,
        "direction_boundary": 61.986118,
        "core_momentum": -0.03834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12261
      },
      {
        "date": "2024-01-12",
        "close": 59.619122,
        "direction_boundary": 61.427261,
        "core_momentum": -0.029435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121138
      },
      {
        "date": "2024-01-19",
        "close": 59.380833,
        "direction_boundary": 59.657562,
        "core_momentum": -0.004639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108681
      },
      {
        "date": "2024-01-26",
        "close": 60.095692,
        "direction_boundary": 60.486526,
        "core_momentum": -0.006462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10863
      },
      {
        "date": "2024-02-02",
        "close": 60.53413,
        "direction_boundary": 62.50771,
        "core_momentum": -0.031573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1077
      },
      {
        "date": "2024-02-09",
        "close": 59.97179,
        "direction_boundary": 61.604221,
        "core_momentum": -0.026499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108327
      },
      {
        "date": "2024-02-16",
        "close": 60.839142,
        "direction_boundary": 61.995426,
        "core_momentum": -0.018651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107978
      },
      {
        "date": "2024-02-23",
        "close": 61.14415,
        "direction_boundary": 61.352749,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108048
      },
      {
        "date": "2024-03-01",
        "close": 60.905865,
        "direction_boundary": 61.408638,
        "core_momentum": -0.008187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107199
      },
      {
        "date": "2024-03-08",
        "close": 61.735096,
        "direction_boundary": 59.238422,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107063
      },
      {
        "date": "2024-03-15",
        "close": 61.868542,
        "direction_boundary": 57.813339,
        "core_momentum": 0.070143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2024-03-22",
        "close": 63.085957,
        "direction_boundary": 57.047657,
        "core_momentum": 0.105847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103638
      },
      {
        "date": "2024-03-29",
        "close": 64.292717,
        "direction_boundary": 58.649746,
        "core_momentum": 0.096215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-04-05",
        "close": 62.85611,
        "direction_boundary": 58.040756,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2024-04-12",
        "close": 62.923145,
        "direction_boundary": 58.134449,
        "core_momentum": 0.082373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098145
      },
      {
        "date": "2024-04-19",
        "close": 62.789063,
        "direction_boundary": 58.46236,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092979
      },
      {
        "date": "2024-04-26",
        "close": 63.210461,
        "direction_boundary": 58.640377,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088148
      },
      {
        "date": "2024-05-03",
        "close": 62.884846,
        "direction_boundary": 57.956436,
        "core_momentum": 0.085036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078725
      },
      {
        "date": "2024-05-10",
        "close": 64.359734,
        "direction_boundary": 57.694107,
        "core_momentum": 0.115534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076798
      },
      {
        "date": "2024-05-17",
        "close": 64.21608,
        "direction_boundary": 57.797165,
        "core_momentum": 0.111059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075856
      },
      {
        "date": "2024-05-24",
        "close": 63.258354,
        "direction_boundary": 57.122604,
        "core_momentum": 0.107414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080696
      },
      {
        "date": "2024-05-31",
        "close": 62.654972,
        "direction_boundary": 58.181301,
        "core_momentum": 0.076892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079935
      },
      {
        "date": "2024-06-07",
        "close": 63.315819,
        "direction_boundary": 58.949554,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07842
      },
      {
        "date": "2024-06-14",
        "close": 62.961452,
        "direction_boundary": 58.537319,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077243
      },
      {
        "date": "2024-06-21",
        "close": 63.947903,
        "direction_boundary": 57.302849,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07891
      },
      {
        "date": "2024-06-28",
        "close": 63.204781,
        "direction_boundary": 58.273281,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081413
      },
      {
        "date": "2024-07-05",
        "close": 61.836628,
        "direction_boundary": 57.51955,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087942
      },
      {
        "date": "2024-07-12",
        "close": 63.657619,
        "direction_boundary": 56.841187,
        "core_momentum": 0.119921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095872
      },
      {
        "date": "2024-07-19",
        "close": 64.245346,
        "direction_boundary": 59.111824,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2024-07-26",
        "close": 65.507515,
        "direction_boundary": 59.837288,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097762
      },
      {
        "date": "2024-08-02",
        "close": 64.669289,
        "direction_boundary": 59.149506,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100097
      },
      {
        "date": "2024-08-09",
        "close": 64.775276,
        "direction_boundary": 58.848007,
        "core_momentum": 0.100722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09864
      },
      {
        "date": "2024-08-16",
        "close": 65.411171,
        "direction_boundary": 58.075424,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097781
      },
      {
        "date": "2024-08-23",
        "close": 65.758018,
        "direction_boundary": 58.273281,
        "core_momentum": 0.128442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097795
      },
      {
        "date": "2024-08-30",
        "close": 66.769684,
        "direction_boundary": 59.008179,
        "core_momentum": 0.131533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2024-09-06",
        "close": 66.143417,
        "direction_boundary": 58.376919,
        "core_momentum": 0.133041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2024-09-13",
        "close": 67.135803,
        "direction_boundary": 58.97049,
        "core_momentum": 0.138464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100694
      },
      {
        "date": "2024-09-20",
        "close": 67.000923,
        "direction_boundary": 57.720226,
        "core_momentum": 0.160788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2024-09-27",
        "close": 68.248543,
        "direction_boundary": 57.170601,
        "core_momentum": 0.19377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097928
      },
      {
        "date": "2024-10-04",
        "close": 68.355042,
        "direction_boundary": 55.531189,
        "core_momentum": 0.230931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09114
      },
      {
        "date": "2024-10-11",
        "close": 68.984276,
        "direction_boundary": 56.592541,
        "core_momentum": 0.218964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091448
      },
      {
        "date": "2024-10-18",
        "close": 70.523491,
        "direction_boundary": 55.540672,
        "core_momentum": 0.269763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094552
      },
      {
        "date": "2024-10-25",
        "close": 69.361832,
        "direction_boundary": 54.668846,
        "core_momentum": 0.268763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098878
      },
      {
        "date": "2024-11-01",
        "close": 68.355042,
        "direction_boundary": 56.592541,
        "core_momentum": 0.207845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2024-11-08",
        "close": 70.513809,
        "direction_boundary": 55.625961,
        "core_momentum": 0.267642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105032
      },
      {
        "date": "2024-11-15",
        "close": 70.688065,
        "direction_boundary": 56.554642,
        "core_momentum": 0.249907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2024-11-22",
        "close": 72.982376,
        "direction_boundary": 56.886303,
        "core_momentum": 0.282952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2024-11-29",
        "close": 72.895248,
        "direction_boundary": 57.96661,
        "core_momentum": 0.257539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106399
      },
      {
        "date": "2024-12-06",
        "close": 70.968803,
        "direction_boundary": 58.914238,
        "core_momentum": 0.204612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11531
      },
      {
        "date": "2024-12-13",
        "close": 70.523491,
        "direction_boundary": 59.795536,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2024-12-20",
        "close": 68.663872,
        "direction_boundary": 59.542873,
        "core_momentum": 0.153184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121941
      },
      {
        "date": "2024-12-27",
        "close": 68.722244,
        "direction_boundary": 59.676304,
        "core_momentum": 0.151583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2025-01-03",
        "close": 68.858421,
        "direction_boundary": 59.609592,
        "core_momentum": 0.155157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2025-01-10",
        "close": 67.749527,
        "direction_boundary": 59.619122,
        "core_momentum": 0.136372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112166
      },
      {
        "date": "2025-01-17",
        "close": 69.967316,
        "direction_boundary": 59.380833,
        "core_momentum": 0.178281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119273
      },
      {
        "date": "2025-01-24",
        "close": 68.586067,
        "direction_boundary": 60.095692,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121086
      },
      {
        "date": "2025-01-31",
        "close": 70.006233,
        "direction_boundary": 60.53413,
        "core_momentum": 0.156475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121855
      },
      {
        "date": "2025-02-07",
        "close": 69.208603,
        "direction_boundary": 59.97179,
        "core_momentum": 0.154019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123501
      },
      {
        "date": "2025-02-14",
        "close": 69.043243,
        "direction_boundary": 60.839142,
        "core_momentum": 0.134849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12323
      },
      {
        "date": "2025-02-21",
        "close": 70.31749,
        "direction_boundary": 61.14415,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125209
      },
      {
        "date": "2025-02-28",
        "close": 70.949753,
        "direction_boundary": 60.905865,
        "core_momentum": 0.164908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124232
      },
      {
        "date": "2025-03-07",
        "close": 68.245621,
        "direction_boundary": 61.735096,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135957
      },
      {
        "date": "2025-03-14",
        "close": 66.193184,
        "direction_boundary": 61.868542,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141299
      },
      {
        "date": "2025-03-21",
        "close": 66.504456,
        "direction_boundary": 63.085957,
        "core_momentum": 0.054188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141466
      },
      {
        "date": "2025-03-28",
        "close": 67.103798,
        "direction_boundary": 64.292717,
        "core_momentum": 0.043723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139553
      },
      {
        "date": "2025-04-04",
        "close": 63.249176,
        "direction_boundary": 62.85611,
        "core_momentum": 0.006253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161332
      },
      {
        "date": "2025-04-11",
        "close": 59.678265,
        "direction_boundary": 62.923145,
        "core_momentum": -0.051569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2025-04-18",
        "close": 61.517529,
        "direction_boundary": 62.789063,
        "core_momentum": -0.020251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2025-04-25",
        "close": 61.370777,
        "direction_boundary": 63.210461,
        "core_momentum": -0.029104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2025-05-02",
        "close": 62.769794,
        "direction_boundary": 62.884846,
        "core_momentum": -0.00183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2025-05-09",
        "close": 63.669865,
        "direction_boundary": 64.359734,
        "core_momentum": -0.010719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2025-05-16",
        "close": 65.871109,
        "direction_boundary": 64.21608,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185424
      },
      {
        "date": "2025-05-23",
        "close": 63.161121,
        "direction_boundary": 63.258354,
        "core_momentum": -0.001537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186139
      },
      {
        "date": "2025-05-30",
        "close": 63.934013,
        "direction_boundary": 62.654972,
        "core_momentum": 0.020414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187681
      },
      {
        "date": "2025-06-06",
        "close": 64.061195,
        "direction_boundary": 63.315819,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185241
      },
      {
        "date": "2025-06-13",
        "close": 63.503544,
        "direction_boundary": 62.961452,
        "core_momentum": 0.00861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185335
      },
      {
        "date": "2025-06-20",
        "close": 63.024158,
        "direction_boundary": 63.947903,
        "core_momentum": -0.014445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182527
      },
      {
        "date": "2025-06-27",
        "close": 62.888508,
        "direction_boundary": 63.204781,
        "core_momentum": -0.005004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2025-07-04",
        "close": 63.82333,
        "direction_boundary": 61.836628,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184046
      },
      {
        "date": "2025-07-11",
        "close": 64.443253,
        "direction_boundary": 63.657619,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183804
      },
      {
        "date": "2025-07-18",
        "close": 64.738464,
        "direction_boundary": 64.245346,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177423
      },
      {
        "date": "2025-07-25",
        "close": 64.52198,
        "direction_boundary": 65.507515,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175737
      },
      {
        "date": "2025-08-01",
        "close": 63.970932,
        "direction_boundary": 64.669289,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172778
      },
      {
        "date": "2025-08-08",
        "close": 64.728615,
        "direction_boundary": 64.775276,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173631
      },
      {
        "date": "2025-08-15",
        "close": 65.063194,
        "direction_boundary": 65.411171,
        "core_momentum": -0.00532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2025-08-22",
        "close": 66.421127,
        "direction_boundary": 65.758018,
        "core_momentum": 0.010084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174552
      },
      {
        "date": "2025-08-29",
        "close": 65.624077,
        "direction_boundary": 66.769684,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174302
      },
      {
        "date": "2025-09-05",
        "close": 65.210777,
        "direction_boundary": 66.143417,
        "core_momentum": -0.0141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166584
      },
      {
        "date": "2025-09-12",
        "close": 65.289513,
        "direction_boundary": 67.135803,
        "core_momentum": -0.027501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161347
      },
      {
        "date": "2025-09-19",
        "close": 64.443253,
        "direction_boundary": 67.000923,
        "core_momentum": -0.038174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162073
      },
      {
        "date": "2025-09-26",
        "close": 64.989868,
        "direction_boundary": 68.248543,
        "core_momentum": -0.047747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162008
      },
      {
        "date": "2025-10-03",
        "close": 65.583397,
        "direction_boundary": 68.355042,
        "core_momentum": -0.040548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139249
      },
      {
        "date": "2025-10-10",
        "close": 65.247063,
        "direction_boundary": 68.984276,
        "core_momentum": -0.054175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110352
      },
      {
        "date": "2025-10-17",
        "close": 65.019547,
        "direction_boundary": 70.523491,
        "core_momentum": -0.078044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103613
      },
      {
        "date": "2025-10-24",
        "close": 65.514145,
        "direction_boundary": 69.361832,
        "core_momentum": -0.055473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103665
      },
      {
        "date": "2025-10-31",
        "close": 64.989868,
        "direction_boundary": 68.355042,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100473
      },
      {
        "date": "2025-11-07",
        "close": 64.505173,
        "direction_boundary": 70.513809,
        "core_momentum": -0.085212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099405
      },
      {
        "date": "2025-11-14",
        "close": 65.059113,
        "direction_boundary": 70.688065,
        "core_momentum": -0.079631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087855
      },
      {
        "date": "2025-11-21",
        "close": 65.622955,
        "direction_boundary": 72.982376,
        "core_momentum": -0.100838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065091
      },
      {
        "date": "2025-11-28",
        "close": 66.374741,
        "direction_boundary": 72.895248,
        "core_momentum": -0.08945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064846
      },
      {
        "date": "2025-12-05",
        "close": 65.979065,
        "direction_boundary": 70.968803,
        "core_momentum": -0.070309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065648
      },
      {
        "date": "2025-12-12",
        "close": 65.919708,
        "direction_boundary": 70.523491,
        "core_momentum": -0.06528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064172
      },
      {
        "date": "2025-12-19",
        "close": 65.593285,
        "direction_boundary": 68.663872,
        "core_momentum": -0.044719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063537
      },
      {
        "date": "2025-12-26",
        "close": 65.250397,
        "direction_boundary": 68.722244,
        "core_momentum": -0.05052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064038
      },
      {
        "date": "2026-01-02",
        "close": 65.399605,
        "direction_boundary": 68.858421,
        "core_momentum": -0.050231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061112
      },
      {
        "date": "2026-01-09",
        "close": 67.766914,
        "direction_boundary": 67.749527,
        "core_momentum": 0.000257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076992
      },
      {
        "date": "2026-01-16",
        "close": 69.378288,
        "direction_boundary": 69.967316,
        "core_momentum": -0.008419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082562
      },
      {
        "date": "2026-01-23",
        "close": 68.423401,
        "direction_boundary": 68.586067,
        "core_momentum": -0.002372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085332
      },
      {
        "date": "2026-01-30",
        "close": 68.204575,
        "direction_boundary": 70.006233,
        "core_momentum": -0.025736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084286
      },
      {
        "date": "2026-02-06",
        "close": 71.238319,
        "direction_boundary": 69.208603,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101115
      },
      {
        "date": "2026-02-13",
        "close": 72.01416,
        "direction_boundary": 69.043243,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2026-02-20",
        "close": 71.964424,
        "direction_boundary": 70.31749,
        "core_momentum": 0.023421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098821
      },
      {
        "date": "2026-02-27",
        "close": 72.173309,
        "direction_boundary": 70.949753,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2026-03-06",
        "close": 72.292671,
        "direction_boundary": 68.245621,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095358
      },
      {
        "date": "2026-03-13",
        "close": 71.546669,
        "direction_boundary": 66.193184,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097359
      },
      {
        "date": "2026-03-20",
        "close": 68.871002,
        "direction_boundary": 66.504456,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2026-03-27",
        "close": 69.779999,
        "direction_boundary": 67.103798,
        "core_momentum": 0.039882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111804
      },
      {
        "date": "2026-04-03",
        "close": 69.910004,
        "direction_boundary": 63.249176,
        "core_momentum": 0.105311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111431
      },
      {
        "date": "2026-04-10",
        "close": 69.68,
        "direction_boundary": 59.678265,
        "core_momentum": 0.167594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2026-04-17",
        "close": 69.730003,
        "direction_boundary": 61.517529,
        "core_momentum": 0.133498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2026-04-24",
        "close": 69.691811,
        "direction_boundary": 61.370777,
        "core_momentum": 0.135586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110761
      },
      {
        "date": "2026-05-01",
        "close": 70.000092,
        "direction_boundary": 62.769794,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109762
      },
      {
        "date": "2026-05-08",
        "close": 69.274139,
        "direction_boundary": 63.669865,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110389
      },
      {
        "date": "2026-05-15",
        "close": 69.184631,
        "direction_boundary": 65.871109,
        "core_momentum": 0.050303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110198
      },
      {
        "date": "2026-05-22",
        "close": 70.895103,
        "direction_boundary": 63.161121,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114101
      },
      {
        "date": "2026-05-29",
        "close": 70.487373,
        "direction_boundary": 63.934013,
        "core_momentum": 0.102502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11405
      },
      {
        "date": "2026-06-05",
        "close": 71.551445,
        "direction_boundary": 64.061195,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114704
      },
      {
        "date": "2026-06-12",
        "close": 72.436516,
        "direction_boundary": 63.503544,
        "core_momentum": 0.140669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115238
      },
      {
        "date": "2026-06-19",
        "close": 72.138184,
        "direction_boundary": 63.024158,
        "core_momentum": 0.144612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2026-06-26",
        "close": 74.400002,
        "direction_boundary": 62.888508,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120312
      },
      {
        "date": "2026-07-03",
        "close": 74.970001,
        "direction_boundary": 63.82333,
        "core_momentum": 0.174649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120295
      },
      {
        "date": "2026-07-10",
        "close": 74.529999,
        "direction_boundary": 64.443253,
        "core_momentum": 0.156521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112916
      },
      {
        "date": "2026-07-17",
        "close": 75.290001,
        "direction_boundary": 64.738464,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109696
      },
      {
        "date": "2026-07-24",
        "close": 75.620003,
        "direction_boundary": 64.52198,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106922
      },
      {
        "date": "2026-07-31",
        "close": 74.360001,
        "direction_boundary": 63.970932,
        "core_momentum": 0.162403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110324
      },
      {
        "date": "2026-08-07",
        "close": 75.199997,
        "direction_boundary": 64.728615,
        "core_momentum": 0.161774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.075424,
        "volume": 104140
      },
      {
        "date": "2023-08-25",
        "close": 58.273281,
        "volume": 89454
      },
      {
        "date": "2023-09-01",
        "close": 59.008179,
        "volume": 83092
      },
      {
        "date": "2023-09-08",
        "close": 58.376919,
        "volume": 81640
      },
      {
        "date": "2023-09-15",
        "close": 58.97049,
        "volume": 56212
      },
      {
        "date": "2023-09-22",
        "close": 57.720226,
        "volume": 252656
      },
      {
        "date": "2023-09-29",
        "close": 57.170601,
        "volume": 81706
      },
      {
        "date": "2023-10-06",
        "close": 55.531189,
        "volume": 110736
      },
      {
        "date": "2023-10-13",
        "close": 56.592541,
        "volume": 58807
      },
      {
        "date": "2023-10-20",
        "close": 55.540672,
        "volume": 98532
      },
      {
        "date": "2023-10-27",
        "close": 54.668846,
        "volume": 134731
      },
      {
        "date": "2023-11-03",
        "close": 56.592541,
        "volume": 121803
      },
      {
        "date": "2023-11-10",
        "close": 55.625961,
        "volume": 85637
      },
      {
        "date": "2023-11-17",
        "close": 56.554642,
        "volume": 164504
      },
      {
        "date": "2023-11-24",
        "close": 56.886303,
        "volume": 82136
      },
      {
        "date": "2023-12-01",
        "close": 57.96661,
        "volume": 81080
      },
      {
        "date": "2023-12-08",
        "close": 58.914238,
        "volume": 34630
      },
      {
        "date": "2023-12-15",
        "close": 59.795536,
        "volume": 173917
      },
      {
        "date": "2023-12-22",
        "close": 59.542873,
        "volume": 127473
      },
      {
        "date": "2023-12-29",
        "close": 59.676304,
        "volume": 43005
      },
      {
        "date": "2024-01-05",
        "close": 59.609592,
        "volume": 119072
      },
      {
        "date": "2024-01-12",
        "close": 59.619122,
        "volume": 136985
      },
      {
        "date": "2024-01-19",
        "close": 59.380833,
        "volume": 191611
      },
      {
        "date": "2024-01-26",
        "close": 60.095692,
        "volume": 239440
      },
      {
        "date": "2024-02-02",
        "close": 60.53413,
        "volume": 168118
      },
      {
        "date": "2024-02-09",
        "close": 59.97179,
        "volume": 275996
      },
      {
        "date": "2024-02-16",
        "close": 60.839142,
        "volume": 136328
      },
      {
        "date": "2024-02-23",
        "close": 61.14415,
        "volume": 110828
      },
      {
        "date": "2024-03-01",
        "close": 60.905865,
        "volume": 105687
      },
      {
        "date": "2024-03-08",
        "close": 61.735096,
        "volume": 159741
      },
      {
        "date": "2024-03-15",
        "close": 61.868542,
        "volume": 132062
      },
      {
        "date": "2024-03-22",
        "close": 63.085957,
        "volume": 104755
      },
      {
        "date": "2024-03-29",
        "close": 64.292717,
        "volume": 102312
      },
      {
        "date": "2024-04-05",
        "close": 62.85611,
        "volume": 77689
      },
      {
        "date": "2024-04-12",
        "close": 62.923145,
        "volume": 51402
      },
      {
        "date": "2024-04-19",
        "close": 62.789063,
        "volume": 91346
      },
      {
        "date": "2024-04-26",
        "close": 63.210461,
        "volume": 87623
      },
      {
        "date": "2024-05-03",
        "close": 62.884846,
        "volume": 50965
      },
      {
        "date": "2024-05-10",
        "close": 64.359734,
        "volume": 111772
      },
      {
        "date": "2024-05-17",
        "close": 64.21608,
        "volume": 64198
      },
      {
        "date": "2024-05-24",
        "close": 63.258354,
        "volume": 66286
      },
      {
        "date": "2024-05-31",
        "close": 62.654972,
        "volume": 91489
      },
      {
        "date": "2024-06-07",
        "close": 63.315819,
        "volume": 101388
      },
      {
        "date": "2024-06-14",
        "close": 62.961452,
        "volume": 180087
      },
      {
        "date": "2024-06-21",
        "close": 63.947903,
        "volume": 71022
      },
      {
        "date": "2024-06-28",
        "close": 63.204781,
        "volume": 82617
      },
      {
        "date": "2024-07-05",
        "close": 61.836628,
        "volume": 249816
      },
      {
        "date": "2024-07-12",
        "close": 63.657619,
        "volume": 115213
      },
      {
        "date": "2024-07-19",
        "close": 64.245346,
        "volume": 186024
      },
      {
        "date": "2024-07-26",
        "close": 65.507515,
        "volume": 102493
      },
      {
        "date": "2024-08-02",
        "close": 64.669289,
        "volume": 145418
      },
      {
        "date": "2024-08-09",
        "close": 64.775276,
        "volume": 200114
      },
      {
        "date": "2024-08-16",
        "close": 65.411171,
        "volume": 136309
      },
      {
        "date": "2024-08-23",
        "close": 65.758018,
        "volume": 78646
      },
      {
        "date": "2024-08-30",
        "close": 66.769684,
        "volume": 65124
      },
      {
        "date": "2024-09-06",
        "close": 66.143417,
        "volume": 173037
      },
      {
        "date": "2024-09-13",
        "close": 67.135803,
        "volume": 82350
      },
      {
        "date": "2024-09-20",
        "close": 67.000923,
        "volume": 153261
      },
      {
        "date": "2024-09-27",
        "close": 68.248543,
        "volume": 104196
      },
      {
        "date": "2024-10-04",
        "close": 68.355042,
        "volume": 130571
      },
      {
        "date": "2024-10-11",
        "close": 68.984276,
        "volume": 73937
      },
      {
        "date": "2024-10-18",
        "close": 70.523491,
        "volume": 97839
      },
      {
        "date": "2024-10-25",
        "close": 69.361832,
        "volume": 63055
      },
      {
        "date": "2024-11-01",
        "close": 68.355042,
        "volume": 151102
      },
      {
        "date": "2024-11-08",
        "close": 70.513809,
        "volume": 172532
      },
      {
        "date": "2024-11-15",
        "close": 70.688065,
        "volume": 150049
      },
      {
        "date": "2024-11-22",
        "close": 72.982376,
        "volume": 94716
      },
      {
        "date": "2024-11-29",
        "close": 72.895248,
        "volume": 103401
      },
      {
        "date": "2024-12-06",
        "close": 70.968803,
        "volume": 89569
      },
      {
        "date": "2024-12-13",
        "close": 70.523491,
        "volume": 127799
      },
      {
        "date": "2024-12-20",
        "close": 68.663872,
        "volume": 196172
      },
      {
        "date": "2024-12-27",
        "close": 68.722244,
        "volume": 50575
      },
      {
        "date": "2025-01-03",
        "close": 68.858421,
        "volume": 56907
      },
      {
        "date": "2025-01-10",
        "close": 67.749527,
        "volume": 130411
      },
      {
        "date": "2025-01-17",
        "close": 69.967316,
        "volume": 126164
      },
      {
        "date": "2025-01-24",
        "close": 68.586067,
        "volume": 143643
      },
      {
        "date": "2025-01-31",
        "close": 70.006233,
        "volume": 107278
      },
      {
        "date": "2025-02-07",
        "close": 69.208603,
        "volume": 139028
      },
      {
        "date": "2025-02-14",
        "close": 69.043243,
        "volume": 95742
      },
      {
        "date": "2025-02-21",
        "close": 70.31749,
        "volume": 123954
      },
      {
        "date": "2025-02-28",
        "close": 70.949753,
        "volume": 176286
      },
      {
        "date": "2025-03-07",
        "close": 68.245621,
        "volume": 221395
      },
      {
        "date": "2025-03-14",
        "close": 66.193184,
        "volume": 201808
      },
      {
        "date": "2025-03-21",
        "close": 66.504456,
        "volume": 96150
      },
      {
        "date": "2025-03-28",
        "close": 67.103798,
        "volume": 67915
      },
      {
        "date": "2025-04-04",
        "close": 63.249176,
        "volume": 283878
      },
      {
        "date": "2025-04-11",
        "close": 59.678265,
        "volume": 383752
      },
      {
        "date": "2025-04-18",
        "close": 61.517529,
        "volume": 142992
      },
      {
        "date": "2025-04-25",
        "close": 61.370777,
        "volume": 150773
      },
      {
        "date": "2025-05-02",
        "close": 62.769794,
        "volume": 92829
      },
      {
        "date": "2025-05-09",
        "close": 63.669865,
        "volume": 86728
      },
      {
        "date": "2025-05-16",
        "close": 65.871109,
        "volume": 83290
      },
      {
        "date": "2025-05-23",
        "close": 63.161121,
        "volume": 137023
      },
      {
        "date": "2025-05-30",
        "close": 63.934013,
        "volume": 118444
      },
      {
        "date": "2025-06-06",
        "close": 64.061195,
        "volume": 94927
      },
      {
        "date": "2025-06-13",
        "close": 63.503544,
        "volume": 78463
      },
      {
        "date": "2025-06-20",
        "close": 63.024158,
        "volume": 78003
      },
      {
        "date": "2025-06-27",
        "close": 62.888508,
        "volume": 68733
      },
      {
        "date": "2025-07-04",
        "close": 63.82333,
        "volume": 150021
      },
      {
        "date": "2025-07-11",
        "close": 64.443253,
        "volume": 106096
      },
      {
        "date": "2025-07-18",
        "close": 64.738464,
        "volume": 98501
      },
      {
        "date": "2025-07-25",
        "close": 64.52198,
        "volume": 50168
      },
      {
        "date": "2025-08-01",
        "close": 63.970932,
        "volume": 121211
      },
      {
        "date": "2025-08-08",
        "close": 64.728615,
        "volume": 113417
      },
      {
        "date": "2025-08-15",
        "close": 65.063194,
        "volume": 91843
      },
      {
        "date": "2025-08-22",
        "close": 66.421127,
        "volume": 69151
      },
      {
        "date": "2025-08-29",
        "close": 65.624077,
        "volume": 94382
      },
      {
        "date": "2025-09-05",
        "close": 65.210777,
        "volume": 96867
      },
      {
        "date": "2025-09-12",
        "close": 65.289513,
        "volume": 110303
      },
      {
        "date": "2025-09-19",
        "close": 64.443253,
        "volume": 106424
      },
      {
        "date": "2025-09-26",
        "close": 64.989868,
        "volume": 85819
      },
      {
        "date": "2025-10-03",
        "close": 65.583397,
        "volume": 115016
      },
      {
        "date": "2025-10-10",
        "close": 65.247063,
        "volume": 95201
      },
      {
        "date": "2025-10-17",
        "close": 65.019547,
        "volume": 224770
      },
      {
        "date": "2025-10-24",
        "close": 65.514145,
        "volume": 62925
      },
      {
        "date": "2025-10-31",
        "close": 64.989868,
        "volume": 93133
      },
      {
        "date": "2025-11-07",
        "close": 64.505173,
        "volume": 103588
      },
      {
        "date": "2025-11-14",
        "close": 65.059113,
        "volume": 122621
      },
      {
        "date": "2025-11-21",
        "close": 65.622955,
        "volume": 147264
      },
      {
        "date": "2025-11-28",
        "close": 66.374741,
        "volume": 85242
      },
      {
        "date": "2025-12-05",
        "close": 65.979065,
        "volume": 109588
      },
      {
        "date": "2025-12-12",
        "close": 65.919708,
        "volume": 123023
      },
      {
        "date": "2025-12-19",
        "close": 65.593285,
        "volume": 101025
      },
      {
        "date": "2025-12-26",
        "close": 65.250397,
        "volume": 29229
      },
      {
        "date": "2026-01-02",
        "close": 65.399605,
        "volume": 77623
      },
      {
        "date": "2026-01-09",
        "close": 67.766914,
        "volume": 155934
      },
      {
        "date": "2026-01-16",
        "close": 69.378288,
        "volume": 144161
      },
      {
        "date": "2026-01-23",
        "close": 68.423401,
        "volume": 196039
      },
      {
        "date": "2026-01-30",
        "close": 68.204575,
        "volume": 161600
      },
      {
        "date": "2026-02-06",
        "close": 71.238319,
        "volume": 147739
      },
      {
        "date": "2026-02-13",
        "close": 72.01416,
        "volume": 172595
      },
      {
        "date": "2026-02-20",
        "close": 71.964424,
        "volume": 117198
      },
      {
        "date": "2026-02-27",
        "close": 72.173309,
        "volume": 108055
      },
      {
        "date": "2026-03-06",
        "close": 72.292671,
        "volume": 118884
      },
      {
        "date": "2026-03-13",
        "close": 71.546669,
        "volume": 72424
      },
      {
        "date": "2026-03-20",
        "close": 68.871002,
        "volume": 103650
      },
      {
        "date": "2026-03-27",
        "close": 69.779999,
        "volume": 94042
      },
      {
        "date": "2026-04-03",
        "close": 69.910004,
        "volume": 74182
      },
      {
        "date": "2026-04-10",
        "close": 69.68,
        "volume": 88638
      },
      {
        "date": "2026-04-17",
        "close": 69.730003,
        "volume": 50934
      },
      {
        "date": "2026-04-24",
        "close": 69.691811,
        "volume": 77551
      },
      {
        "date": "2026-05-01",
        "close": 70.000092,
        "volume": 52236
      },
      {
        "date": "2026-05-08",
        "close": 69.274139,
        "volume": 190991
      },
      {
        "date": "2026-05-15",
        "close": 69.184631,
        "volume": 111440
      },
      {
        "date": "2026-05-22",
        "close": 70.895103,
        "volume": 114000
      },
      {
        "date": "2026-05-29",
        "close": 70.487373,
        "volume": 88620
      },
      {
        "date": "2026-06-05",
        "close": 71.551445,
        "volume": 26952
      },
      {
        "date": "2026-06-12",
        "close": 72.436516,
        "volume": 24034
      },
      {
        "date": "2026-06-19",
        "close": 72.138184,
        "volume": 13308
      },
      {
        "date": "2026-06-26",
        "close": 74.400002,
        "volume": 15771
      },
      {
        "date": "2026-07-03",
        "close": 74.970001,
        "volume": 9670
      },
      {
        "date": "2026-07-10",
        "close": 74.529999,
        "volume": 74421
      },
      {
        "date": "2026-07-17",
        "close": 75.290001,
        "volume": 77980
      },
      {
        "date": "2026-07-24",
        "close": 75.620003,
        "volume": 73219
      },
      {
        "date": "2026-07-31",
        "close": 74.360001,
        "volume": 239396
      },
      {
        "date": "2026-08-07",
        "close": 75.199997,
        "volume": 103913
      }
    ],
    "sharemaestro_context": {
      "trend": 71.507871,
      "fair_value": 65.471845,
      "market_activity": 59.354447,
      "market_dynamics": 1.056224,
      "relative_strength": 0.829026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011821,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.036063,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.013332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071407,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.015896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.066885
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.006733
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.002152
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.014339
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.008388
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.003421
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.016918
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055612
      }
    ]
  }
}