{
  "ticker": {
    "uuid": "e20650d3-a533-4574-9525-25c37c9cca25",
    "symbol": "688665",
    "name": "Cubic Sensor and Instrument Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.060001,
    "boundary_margin": -0.16964,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.514848,
    "volatility_stability": 1.3427,
    "risk_context": 0.1942,
    "current_regime": {
      "move": 0.073323,
      "interruption": 0.097877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 54.431168,
        "direction_boundary": 93.570724,
        "core_momentum": -0.418288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383016
      },
      {
        "date": "2023-08-04",
        "close": 58.707615,
        "direction_boundary": 109.539169,
        "core_momentum": -0.464049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385095
      },
      {
        "date": "2023-08-11",
        "close": 53.159794,
        "direction_boundary": 113.400108,
        "core_momentum": -0.531219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399316
      },
      {
        "date": "2023-08-18",
        "close": 51.20174,
        "direction_boundary": 110.312691,
        "core_momentum": -0.535849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398674
      },
      {
        "date": "2023-08-25",
        "close": 46.435787,
        "direction_boundary": 106.270134,
        "core_momentum": -0.56304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411649
      },
      {
        "date": "2023-09-01",
        "close": 55.423794,
        "direction_boundary": 90.099915,
        "core_momentum": -0.384863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49051
      },
      {
        "date": "2023-09-08",
        "close": 52.95583,
        "direction_boundary": 90.597664,
        "core_momentum": -0.415483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492698
      },
      {
        "date": "2023-09-15",
        "close": 51.303722,
        "direction_boundary": 80.077599,
        "core_momentum": -0.359325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493417
      },
      {
        "date": "2023-09-22",
        "close": 50.821007,
        "direction_boundary": 80.716606,
        "core_momentum": -0.370377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491337
      },
      {
        "date": "2023-09-29",
        "close": 50.814209,
        "direction_boundary": 77.851166,
        "core_momentum": -0.34729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43816
      },
      {
        "date": "2023-10-27",
        "close": 50.92979,
        "direction_boundary": 68.205528,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46438
      },
      {
        "date": "2023-11-03",
        "close": 53.785286,
        "direction_boundary": 63.187656,
        "core_momentum": -0.148801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468766
      },
      {
        "date": "2023-11-10",
        "close": 52.282749,
        "direction_boundary": 52.082394,
        "core_momentum": 0.003847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469776
      },
      {
        "date": "2023-11-17",
        "close": 56.729164,
        "direction_boundary": 57.90744,
        "core_momentum": -0.020348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481324
      },
      {
        "date": "2023-11-24",
        "close": 53.948456,
        "direction_boundary": 57.786366,
        "core_momentum": -0.066415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48501
      },
      {
        "date": "2023-12-01",
        "close": 53.832874,
        "direction_boundary": 75.745811,
        "core_momentum": -0.289296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467832
      },
      {
        "date": "2023-12-08",
        "close": 50.345093,
        "direction_boundary": 67.801949,
        "core_momentum": -0.257468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47587
      },
      {
        "date": "2023-12-15",
        "close": 47.183651,
        "direction_boundary": 68.279518,
        "core_momentum": -0.308963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479572
      },
      {
        "date": "2023-12-22",
        "close": 46.476578,
        "direction_boundary": 61.882729,
        "core_momentum": -0.248957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479696
      },
      {
        "date": "2023-12-29",
        "close": 50.147926,
        "direction_boundary": 65.844566,
        "core_momentum": -0.238389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479587
      },
      {
        "date": "2024-01-05",
        "close": 43.593887,
        "direction_boundary": 62.454479,
        "core_momentum": -0.301989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508519
      },
      {
        "date": "2024-01-12",
        "close": 42.492481,
        "direction_boundary": 66.591194,
        "core_momentum": -0.36189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508333
      },
      {
        "date": "2024-01-19",
        "close": 39.575798,
        "direction_boundary": 67.748138,
        "core_momentum": -0.415839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512973
      },
      {
        "date": "2024-01-26",
        "close": 37.3186,
        "direction_boundary": 61.882729,
        "core_momentum": -0.396946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514831
      },
      {
        "date": "2024-02-02",
        "close": 32.37587,
        "direction_boundary": 66.483582,
        "core_momentum": -0.513025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543543
      },
      {
        "date": "2024-02-09",
        "close": 37.746918,
        "direction_boundary": 71.353477,
        "core_momentum": -0.470987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580408
      },
      {
        "date": "2024-02-23",
        "close": 37.230209,
        "direction_boundary": 74.151657,
        "core_momentum": -0.497918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568148
      },
      {
        "date": "2024-03-01",
        "close": 38.345219,
        "direction_boundary": 71.084435,
        "core_momentum": -0.460568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570127
      },
      {
        "date": "2024-03-08",
        "close": 37.169025,
        "direction_boundary": 72.87365,
        "core_momentum": -0.489952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557238
      },
      {
        "date": "2024-03-15",
        "close": 37.903294,
        "direction_boundary": 74.131477,
        "core_momentum": -0.488702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491295
      },
      {
        "date": "2024-03-22",
        "close": 40.180889,
        "direction_boundary": 72.651672,
        "core_momentum": -0.446938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499274
      },
      {
        "date": "2024-03-29",
        "close": 38.304424,
        "direction_boundary": 71.972313,
        "core_momentum": -0.467789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501133
      },
      {
        "date": "2024-04-05",
        "close": 38.821129,
        "direction_boundary": 73.331032,
        "core_momentum": -0.470604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502297
      },
      {
        "date": "2024-04-12",
        "close": 36.05402,
        "direction_boundary": 61.963448,
        "core_momentum": -0.418141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509667
      },
      {
        "date": "2024-04-19",
        "close": 32.443859,
        "direction_boundary": 62.245956,
        "core_momentum": -0.47878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523795
      },
      {
        "date": "2024-04-26",
        "close": 33.722034,
        "direction_boundary": 59.414146,
        "core_momentum": -0.432424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523194
      },
      {
        "date": "2024-05-03",
        "close": 34.592278,
        "direction_boundary": 54.396267,
        "core_momentum": -0.364069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492886
      },
      {
        "date": "2024-05-10",
        "close": 32.362274,
        "direction_boundary": 56.165306,
        "core_momentum": -0.423803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487364
      },
      {
        "date": "2024-05-17",
        "close": 32.022335,
        "direction_boundary": 55.22361,
        "core_momentum": -0.420133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487346
      },
      {
        "date": "2024-05-24",
        "close": 30.288643,
        "direction_boundary": 53.38731,
        "core_momentum": -0.432662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46752
      },
      {
        "date": "2024-05-31",
        "close": 29.561171,
        "direction_boundary": 54.98819,
        "core_momentum": -0.462409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466002
      },
      {
        "date": "2024-06-07",
        "close": 30.682972,
        "direction_boundary": 60.046432,
        "core_momentum": -0.489013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472704
      },
      {
        "date": "2024-06-14",
        "close": 30.028364,
        "direction_boundary": 59.56213,
        "core_momentum": -0.495848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468162
      },
      {
        "date": "2024-06-21",
        "close": 30.603354,
        "direction_boundary": 56.837944,
        "core_momentum": -0.461568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466483
      },
      {
        "date": "2024-06-28",
        "close": 27.500389,
        "direction_boundary": 56.477608,
        "core_momentum": -0.513074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482956
      },
      {
        "date": "2024-07-05",
        "close": 26.122396,
        "direction_boundary": 60.958012,
        "core_momentum": -0.571469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464148
      },
      {
        "date": "2024-07-12",
        "close": 26.033173,
        "direction_boundary": 63.310402,
        "core_momentum": -0.588801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434163
      },
      {
        "date": "2024-07-19",
        "close": 25.904295,
        "direction_boundary": 61.488319,
        "core_momentum": -0.578712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434557
      },
      {
        "date": "2024-07-26",
        "close": 24.397427,
        "direction_boundary": 58.891182,
        "core_momentum": -0.58572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432148
      },
      {
        "date": "2024-08-02",
        "close": 24.179325,
        "direction_boundary": 56.260044,
        "core_momentum": -0.570222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428401
      },
      {
        "date": "2024-08-09",
        "close": 23.505199,
        "direction_boundary": 54.431168,
        "core_momentum": -0.568167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389045
      },
      {
        "date": "2024-08-16",
        "close": 23.396151,
        "direction_boundary": 58.707615,
        "core_momentum": -0.60148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307518
      },
      {
        "date": "2024-08-23",
        "close": 22.712109,
        "direction_boundary": 53.159794,
        "core_momentum": -0.572758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30783
      },
      {
        "date": "2024-08-30",
        "close": 22.900469,
        "direction_boundary": 51.20174,
        "core_momentum": -0.55274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302496
      },
      {
        "date": "2024-09-06",
        "close": 24.020708,
        "direction_boundary": 46.435787,
        "core_momentum": -0.482711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316075
      },
      {
        "date": "2024-09-13",
        "close": 23.89183,
        "direction_boundary": 55.423794,
        "core_momentum": -0.568925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312206
      },
      {
        "date": "2024-09-20",
        "close": 24.665092,
        "direction_boundary": 52.95583,
        "core_momentum": -0.534233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301258
      },
      {
        "date": "2024-09-27",
        "close": 27.688749,
        "direction_boundary": 51.303722,
        "core_momentum": -0.460297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350917
      },
      {
        "date": "2024-10-04",
        "close": 32.179619,
        "direction_boundary": 50.821007,
        "core_momentum": -0.366805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416367
      },
      {
        "date": "2024-10-11",
        "close": 31.465837,
        "direction_boundary": 50.814209,
        "core_momentum": -0.380767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405851
      },
      {
        "date": "2024-10-18",
        "close": 31.624456,
        "direction_boundary": 48.52301,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379311
      },
      {
        "date": "2024-10-25",
        "close": 33.607182,
        "direction_boundary": 45.31398,
        "core_momentum": -0.258348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385143
      },
      {
        "date": "2024-11-01",
        "close": 29.44346,
        "direction_boundary": 50.92979,
        "core_momentum": -0.421881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424299
      },
      {
        "date": "2024-11-08",
        "close": 32.169708,
        "direction_boundary": 53.785286,
        "core_momentum": -0.401886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434543
      },
      {
        "date": "2024-11-15",
        "close": 30.077932,
        "direction_boundary": 52.282749,
        "core_momentum": -0.424706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444236
      },
      {
        "date": "2024-11-22",
        "close": 28.402529,
        "direction_boundary": 56.729164,
        "core_momentum": -0.499331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444638
      },
      {
        "date": "2024-11-29",
        "close": 30.226635,
        "direction_boundary": 53.948456,
        "core_momentum": -0.439713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452272
      },
      {
        "date": "2024-12-06",
        "close": 31.029638,
        "direction_boundary": 53.832874,
        "core_momentum": -0.423593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450753
      },
      {
        "date": "2024-12-13",
        "close": 32.060658,
        "direction_boundary": 50.345093,
        "core_momentum": -0.363182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451736
      },
      {
        "date": "2024-12-20",
        "close": 34.747246,
        "direction_boundary": 47.183651,
        "core_momentum": -0.263574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464097
      },
      {
        "date": "2024-12-27",
        "close": 35.223099,
        "direction_boundary": 46.476578,
        "core_momentum": -0.242132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43523
      },
      {
        "date": "2025-01-03",
        "close": 32.824005,
        "direction_boundary": 50.147926,
        "core_momentum": -0.345456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441353
      },
      {
        "date": "2025-01-10",
        "close": 35.094227,
        "direction_boundary": 43.593887,
        "core_momentum": -0.194974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448179
      },
      {
        "date": "2025-01-17",
        "close": 34.955433,
        "direction_boundary": 42.492481,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448108
      },
      {
        "date": "2025-01-24",
        "close": 34.648113,
        "direction_boundary": 39.575798,
        "core_momentum": -0.124513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437283
      },
      {
        "date": "2025-01-31",
        "close": 33.061932,
        "direction_boundary": 37.3186,
        "core_momentum": -0.114063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444275
      },
      {
        "date": "2025-02-07",
        "close": 36.829109,
        "direction_boundary": 32.37587,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459442
      },
      {
        "date": "2025-02-14",
        "close": 39.53553,
        "direction_boundary": 37.746918,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464156
      },
      {
        "date": "2025-02-21",
        "close": 43.808296,
        "direction_boundary": 37.230209,
        "core_momentum": 0.176687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471931
      },
      {
        "date": "2025-02-28",
        "close": 39.109241,
        "direction_boundary": 38.345219,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509405
      },
      {
        "date": "2025-03-07",
        "close": 40.992828,
        "direction_boundary": 37.169025,
        "core_momentum": 0.102876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509329
      },
      {
        "date": "2025-03-14",
        "close": 39.257946,
        "direction_boundary": 37.903294,
        "core_momentum": 0.03574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51585
      },
      {
        "date": "2025-03-21",
        "close": 38.157536,
        "direction_boundary": 40.180889,
        "core_momentum": -0.050356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519629
      },
      {
        "date": "2025-03-28",
        "close": 36.065762,
        "direction_boundary": 38.304424,
        "core_momentum": -0.058444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508821
      },
      {
        "date": "2025-04-04",
        "close": 37.136429,
        "direction_boundary": 38.821129,
        "core_momentum": -0.043396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468211
      },
      {
        "date": "2025-04-11",
        "close": 32.486942,
        "direction_boundary": 36.05402,
        "core_momentum": -0.098937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505469
      },
      {
        "date": "2025-04-18",
        "close": 32.308498,
        "direction_boundary": 32.443859,
        "core_momentum": -0.004172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505522
      },
      {
        "date": "2025-04-25",
        "close": 37.6222,
        "direction_boundary": 33.722034,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541831
      },
      {
        "date": "2025-05-02",
        "close": 37.840298,
        "direction_boundary": 34.592278,
        "core_momentum": 0.093894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504773
      },
      {
        "date": "2025-05-09",
        "close": 42.628578,
        "direction_boundary": 32.362274,
        "core_momentum": 0.317231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515997
      },
      {
        "date": "2025-05-16",
        "close": 45.880245,
        "direction_boundary": 32.022335,
        "core_momentum": 0.432758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510294
      },
      {
        "date": "2025-05-23",
        "close": 44.333721,
        "direction_boundary": 30.288643,
        "core_momentum": 0.463708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504624
      },
      {
        "date": "2025-05-30",
        "close": 41.518253,
        "direction_boundary": 29.561171,
        "core_momentum": 0.404486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512843
      },
      {
        "date": "2025-06-06",
        "close": 42.083328,
        "direction_boundary": 30.682972,
        "core_momentum": 0.371553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512451
      },
      {
        "date": "2025-06-13",
        "close": 40.497147,
        "direction_boundary": 30.028364,
        "core_momentum": 0.34863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516107
      },
      {
        "date": "2025-06-20",
        "close": 40.959999,
        "direction_boundary": 30.603354,
        "core_momentum": 0.338415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505756
      },
      {
        "date": "2025-06-27",
        "close": 43.0,
        "direction_boundary": 27.500389,
        "core_momentum": 0.563614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509082
      },
      {
        "date": "2025-07-04",
        "close": 44.82,
        "direction_boundary": 26.122396,
        "core_momentum": 0.715769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498243
      },
      {
        "date": "2025-07-11",
        "close": 45.0,
        "direction_boundary": 26.033173,
        "core_momentum": 0.728564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491978
      },
      {
        "date": "2025-07-18",
        "close": 46.110001,
        "direction_boundary": 25.904295,
        "core_momentum": 0.780014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491989
      },
      {
        "date": "2025-07-25",
        "close": 54.16,
        "direction_boundary": 24.397427,
        "core_momentum": 1.219906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533136
      },
      {
        "date": "2025-08-01",
        "close": 56.060001,
        "direction_boundary": 24.179325,
        "core_momentum": 1.31851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525472
      },
      {
        "date": "2025-08-08",
        "close": 57.360001,
        "direction_boundary": 23.505199,
        "core_momentum": 1.440311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51013
      },
      {
        "date": "2025-08-15",
        "close": 62.299999,
        "direction_boundary": 23.396151,
        "core_momentum": 1.662831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512853
      },
      {
        "date": "2025-08-22",
        "close": 65.849998,
        "direction_boundary": 22.712109,
        "core_momentum": 1.899334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501227
      },
      {
        "date": "2025-08-29",
        "close": 60.619999,
        "direction_boundary": 22.900469,
        "core_momentum": 1.647107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48701
      },
      {
        "date": "2025-09-05",
        "close": 57.549999,
        "direction_boundary": 24.020708,
        "core_momentum": 1.395849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494042
      },
      {
        "date": "2025-09-12",
        "close": 57.529999,
        "direction_boundary": 23.89183,
        "core_momentum": 1.407936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487808
      },
      {
        "date": "2025-09-19",
        "close": 62.73,
        "direction_boundary": 24.665092,
        "core_momentum": 1.54327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493498
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "direction_boundary": 27.688749,
        "core_momentum": 1.166945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490126
      },
      {
        "date": "2025-10-03",
        "close": 63.259998,
        "direction_boundary": 32.179619,
        "core_momentum": 0.96584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492153
      },
      {
        "date": "2025-10-10",
        "close": 61.880001,
        "direction_boundary": 31.465837,
        "core_momentum": 0.966577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444174
      },
      {
        "date": "2025-10-17",
        "close": 55.919998,
        "direction_boundary": 31.624456,
        "core_momentum": 0.768252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475953
      },
      {
        "date": "2025-10-24",
        "close": 63.240002,
        "direction_boundary": 33.607182,
        "core_momentum": 0.881741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461336
      },
      {
        "date": "2025-10-31",
        "close": 52.950001,
        "direction_boundary": 29.44346,
        "core_momentum": 0.798362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536567
      },
      {
        "date": "2025-11-07",
        "close": 51.34,
        "direction_boundary": 32.169708,
        "core_momentum": 0.595911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517147
      },
      {
        "date": "2025-11-14",
        "close": 48.98,
        "direction_boundary": 30.077932,
        "core_momentum": 0.628436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513219
      },
      {
        "date": "2025-11-21",
        "close": 46.799999,
        "direction_boundary": 28.402529,
        "core_momentum": 0.647741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515064
      },
      {
        "date": "2025-11-28",
        "close": 47.790001,
        "direction_boundary": 30.226635,
        "core_momentum": 0.581056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506222
      },
      {
        "date": "2025-12-05",
        "close": 48.09,
        "direction_boundary": 31.029638,
        "core_momentum": 0.549809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506089
      },
      {
        "date": "2025-12-12",
        "close": 48.23,
        "direction_boundary": 32.060658,
        "core_momentum": 0.504336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502206
      },
      {
        "date": "2025-12-19",
        "close": 47.84,
        "direction_boundary": 34.747246,
        "core_momentum": 0.3768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502573
      },
      {
        "date": "2025-12-26",
        "close": 49.669998,
        "direction_boundary": 35.223099,
        "core_momentum": 0.410154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500927
      },
      {
        "date": "2026-01-02",
        "close": 48.77,
        "direction_boundary": 32.824005,
        "core_momentum": 0.485803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49921
      },
      {
        "date": "2026-01-09",
        "close": 50.91,
        "direction_boundary": 35.094227,
        "core_momentum": 0.450666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502239
      },
      {
        "date": "2026-01-16",
        "close": 52.529999,
        "direction_boundary": 34.955433,
        "core_momentum": 0.502771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502875
      },
      {
        "date": "2026-01-23",
        "close": 54.720001,
        "direction_boundary": 34.648113,
        "core_momentum": 0.579307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453578
      },
      {
        "date": "2026-01-30",
        "close": 51.93,
        "direction_boundary": 33.061932,
        "core_momentum": 0.570689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456498
      },
      {
        "date": "2026-02-06",
        "close": 50.98,
        "direction_boundary": 36.829109,
        "core_momentum": 0.384231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455414
      },
      {
        "date": "2026-02-13",
        "close": 52.810001,
        "direction_boundary": 39.53553,
        "core_momentum": 0.335761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441824
      },
      {
        "date": "2026-02-27",
        "close": 53.799999,
        "direction_boundary": 43.808296,
        "core_momentum": 0.228078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434413
      },
      {
        "date": "2026-03-06",
        "close": 49.720001,
        "direction_boundary": 39.109241,
        "core_momentum": 0.271311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433102
      },
      {
        "date": "2026-03-13",
        "close": 48.02,
        "direction_boundary": 40.992828,
        "core_momentum": 0.171424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430229
      },
      {
        "date": "2026-03-20",
        "close": 44.849998,
        "direction_boundary": 39.257946,
        "core_momentum": 0.142444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438381
      },
      {
        "date": "2026-03-27",
        "close": 43.869999,
        "direction_boundary": 38.157536,
        "core_momentum": 0.149707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416064
      },
      {
        "date": "2026-04-03",
        "close": 43.029999,
        "direction_boundary": 36.065762,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413803
      },
      {
        "date": "2026-04-10",
        "close": 46.097229,
        "direction_boundary": 37.136429,
        "core_momentum": 0.241294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419419
      },
      {
        "date": "2026-04-17",
        "close": 47.546764,
        "direction_boundary": 32.486942,
        "core_momentum": 0.463565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423346
      },
      {
        "date": "2026-04-24",
        "close": 47.080132,
        "direction_boundary": 32.308498,
        "core_momentum": 0.457206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40245
      },
      {
        "date": "2026-05-01",
        "close": 48.609097,
        "direction_boundary": 37.6222,
        "core_momentum": 0.292032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361518
      },
      {
        "date": "2026-05-08",
        "close": 51.676949,
        "direction_boundary": 37.840298,
        "core_momentum": 0.365659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283533
      },
      {
        "date": "2026-05-15",
        "close": 51.478382,
        "direction_boundary": 42.628578,
        "core_momentum": 0.207603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280283
      },
      {
        "date": "2026-05-22",
        "close": 53.900894,
        "direction_boundary": 45.880245,
        "core_momentum": 0.174817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278665
      },
      {
        "date": "2026-05-29",
        "close": 51.20039,
        "direction_boundary": 44.333721,
        "core_momentum": 0.154886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280849
      },
      {
        "date": "2026-06-05",
        "close": 50.217487,
        "direction_boundary": 41.518253,
        "core_momentum": 0.209528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281396
      },
      {
        "date": "2026-06-12",
        "close": 54.599998,
        "direction_boundary": 42.083328,
        "core_momentum": 0.297426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303407
      },
      {
        "date": "2026-06-19",
        "close": 61.48,
        "direction_boundary": 40.497147,
        "core_momentum": 0.518132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341929
      },
      {
        "date": "2026-06-26",
        "close": 63.919998,
        "direction_boundary": 40.959999,
        "core_momentum": 0.560547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343346
      },
      {
        "date": "2026-07-03",
        "close": 59.650002,
        "direction_boundary": 43.0,
        "core_momentum": 0.387209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358481
      },
      {
        "date": "2026-07-10",
        "close": 55.66,
        "direction_boundary": 44.82,
        "core_momentum": 0.241856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372373
      },
      {
        "date": "2026-07-17",
        "close": 43.369999,
        "direction_boundary": 45.0,
        "core_momentum": -0.036222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508758
      },
      {
        "date": "2026-07-24",
        "close": 42.400002,
        "direction_boundary": 46.110001,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506301
      },
      {
        "date": "2026-07-31",
        "close": 42.709999,
        "direction_boundary": 54.16,
        "core_momentum": -0.211411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501914
      },
      {
        "date": "2026-08-07",
        "close": 46.549999,
        "direction_boundary": 56.060001,
        "core_momentum": -0.16964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 54.431168,
        "volume": 1688592
      },
      {
        "date": "2023-08-04",
        "close": 58.707615,
        "volume": 3034624
      },
      {
        "date": "2023-08-11",
        "close": 53.159794,
        "volume": 3007699
      },
      {
        "date": "2023-08-18",
        "close": 51.20174,
        "volume": 2134292
      },
      {
        "date": "2023-08-25",
        "close": 46.435787,
        "volume": 2922661
      },
      {
        "date": "2023-09-01",
        "close": 55.423794,
        "volume": 6678621
      },
      {
        "date": "2023-09-08",
        "close": 52.95583,
        "volume": 2653764
      },
      {
        "date": "2023-09-15",
        "close": 51.303722,
        "volume": 2129452
      },
      {
        "date": "2023-09-22",
        "close": 50.821007,
        "volume": 2609966
      },
      {
        "date": "2023-09-29",
        "close": 50.814209,
        "volume": 2027272
      },
      {
        "date": "2023-10-13",
        "close": 48.52301,
        "volume": 1958812
      },
      {
        "date": "2023-10-20",
        "close": 45.31398,
        "volume": 2583329
      },
      {
        "date": "2023-10-27",
        "close": 50.92979,
        "volume": 4268306
      },
      {
        "date": "2023-11-03",
        "close": 53.785286,
        "volume": 6919746
      },
      {
        "date": "2023-11-10",
        "close": 52.282749,
        "volume": 4354389
      },
      {
        "date": "2023-11-17",
        "close": 56.729164,
        "volume": 5578384
      },
      {
        "date": "2023-11-24",
        "close": 53.948456,
        "volume": 3563345
      },
      {
        "date": "2023-12-01",
        "close": 53.832874,
        "volume": 2149654
      },
      {
        "date": "2023-12-08",
        "close": 50.345093,
        "volume": 1811495
      },
      {
        "date": "2023-12-15",
        "close": 47.183651,
        "volume": 2562498
      },
      {
        "date": "2023-12-22",
        "close": 46.476578,
        "volume": 1724378
      },
      {
        "date": "2023-12-29",
        "close": 50.147926,
        "volume": 1990331
      },
      {
        "date": "2024-01-05",
        "close": 43.593887,
        "volume": 2896858
      },
      {
        "date": "2024-01-12",
        "close": 42.492481,
        "volume": 1520002
      },
      {
        "date": "2024-01-19",
        "close": 39.575798,
        "volume": 1615869
      },
      {
        "date": "2024-01-26",
        "close": 37.3186,
        "volume": 2534158
      },
      {
        "date": "2024-02-02",
        "close": 32.37587,
        "volume": 2332822
      },
      {
        "date": "2024-02-09",
        "close": 37.746918,
        "volume": 3926843
      },
      {
        "date": "2024-02-23",
        "close": 37.230209,
        "volume": 3294801
      },
      {
        "date": "2024-03-01",
        "close": 38.345219,
        "volume": 4246767
      },
      {
        "date": "2024-03-08",
        "close": 37.169025,
        "volume": 4035224
      },
      {
        "date": "2024-03-15",
        "close": 37.903294,
        "volume": 2913191
      },
      {
        "date": "2024-03-22",
        "close": 40.180889,
        "volume": 5129819
      },
      {
        "date": "2024-03-29",
        "close": 38.304424,
        "volume": 3737579
      },
      {
        "date": "2024-04-05",
        "close": 38.821129,
        "volume": 1829569
      },
      {
        "date": "2024-04-12",
        "close": 36.05402,
        "volume": 2486747
      },
      {
        "date": "2024-04-19",
        "close": 32.443859,
        "volume": 2740088
      },
      {
        "date": "2024-04-26",
        "close": 33.722034,
        "volume": 2575914
      },
      {
        "date": "2024-05-03",
        "close": 34.592278,
        "volume": 1558473
      },
      {
        "date": "2024-05-10",
        "close": 32.362274,
        "volume": 5254215
      },
      {
        "date": "2024-05-17",
        "close": 32.022335,
        "volume": 3400901
      },
      {
        "date": "2024-05-24",
        "close": 30.288643,
        "volume": 4991578
      },
      {
        "date": "2024-05-31",
        "close": 29.561171,
        "volume": 3315717
      },
      {
        "date": "2024-06-07",
        "close": 30.682972,
        "volume": 8536665
      },
      {
        "date": "2024-06-14",
        "close": 30.028364,
        "volume": 3634192
      },
      {
        "date": "2024-06-21",
        "close": 30.603354,
        "volume": 4497741
      },
      {
        "date": "2024-06-28",
        "close": 27.500389,
        "volume": 2560527
      },
      {
        "date": "2024-07-05",
        "close": 26.122396,
        "volume": 1589642
      },
      {
        "date": "2024-07-12",
        "close": 26.033173,
        "volume": 2083330
      },
      {
        "date": "2024-07-19",
        "close": 25.904295,
        "volume": 1940584
      },
      {
        "date": "2024-07-26",
        "close": 24.397427,
        "volume": 2500446
      },
      {
        "date": "2024-08-02",
        "close": 24.179325,
        "volume": 2794996
      },
      {
        "date": "2024-08-09",
        "close": 23.505199,
        "volume": 2230162
      },
      {
        "date": "2024-08-16",
        "close": 23.396151,
        "volume": 1816642
      },
      {
        "date": "2024-08-23",
        "close": 22.712109,
        "volume": 1191827
      },
      {
        "date": "2024-08-30",
        "close": 22.900469,
        "volume": 2523890
      },
      {
        "date": "2024-09-06",
        "close": 24.020708,
        "volume": 3263748
      },
      {
        "date": "2024-09-13",
        "close": 23.89183,
        "volume": 2419483
      },
      {
        "date": "2024-09-20",
        "close": 24.665092,
        "volume": 1627199
      },
      {
        "date": "2024-09-27",
        "close": 27.688749,
        "volume": 3197979
      },
      {
        "date": "2024-10-04",
        "close": 32.179619,
        "volume": 2090161
      },
      {
        "date": "2024-10-11",
        "close": 31.465837,
        "volume": 10180392
      },
      {
        "date": "2024-10-18",
        "close": 31.624456,
        "volume": 4654847
      },
      {
        "date": "2024-10-25",
        "close": 33.607182,
        "volume": 6186386
      },
      {
        "date": "2024-11-01",
        "close": 29.44346,
        "volume": 8370426
      },
      {
        "date": "2024-11-08",
        "close": 32.169708,
        "volume": 7077232
      },
      {
        "date": "2024-11-15",
        "close": 30.077932,
        "volume": 7977558
      },
      {
        "date": "2024-11-22",
        "close": 28.402529,
        "volume": 6865509
      },
      {
        "date": "2024-11-29",
        "close": 30.226635,
        "volume": 4524822
      },
      {
        "date": "2024-12-06",
        "close": 31.029638,
        "volume": 6291141
      },
      {
        "date": "2024-12-13",
        "close": 32.060658,
        "volume": 14115606
      },
      {
        "date": "2024-12-20",
        "close": 34.747246,
        "volume": 7630402
      },
      {
        "date": "2024-12-27",
        "close": 35.223099,
        "volume": 16557267
      },
      {
        "date": "2025-01-03",
        "close": 32.824005,
        "volume": 7867784
      },
      {
        "date": "2025-01-10",
        "close": 35.094227,
        "volume": 14385939
      },
      {
        "date": "2025-01-17",
        "close": 34.955433,
        "volume": 12161083
      },
      {
        "date": "2025-01-24",
        "close": 34.648113,
        "volume": 8736044
      },
      {
        "date": "2025-01-31",
        "close": 33.061932,
        "volume": 1753488
      },
      {
        "date": "2025-02-07",
        "close": 36.829109,
        "volume": 8449461
      },
      {
        "date": "2025-02-14",
        "close": 39.53553,
        "volume": 18361396
      },
      {
        "date": "2025-02-21",
        "close": 43.808296,
        "volume": 18934604
      },
      {
        "date": "2025-02-28",
        "close": 39.109241,
        "volume": 11708917
      },
      {
        "date": "2025-03-07",
        "close": 40.992828,
        "volume": 7245916
      },
      {
        "date": "2025-03-14",
        "close": 39.257946,
        "volume": 6317453
      },
      {
        "date": "2025-03-21",
        "close": 38.157536,
        "volume": 6627170
      },
      {
        "date": "2025-03-28",
        "close": 36.065762,
        "volume": 5202570
      },
      {
        "date": "2025-04-04",
        "close": 37.136429,
        "volume": 3275234
      },
      {
        "date": "2025-04-11",
        "close": 32.486942,
        "volume": 7041176
      },
      {
        "date": "2025-04-18",
        "close": 32.308498,
        "volume": 5301452
      },
      {
        "date": "2025-04-25",
        "close": 37.6222,
        "volume": 8242130
      },
      {
        "date": "2025-05-02",
        "close": 37.840298,
        "volume": 5882180
      },
      {
        "date": "2025-05-09",
        "close": 42.628578,
        "volume": 10924054
      },
      {
        "date": "2025-05-16",
        "close": 45.880245,
        "volume": 11480198
      },
      {
        "date": "2025-05-23",
        "close": 44.333721,
        "volume": 12508749
      },
      {
        "date": "2025-05-30",
        "close": 41.518253,
        "volume": 9516017
      },
      {
        "date": "2025-06-06",
        "close": 42.083328,
        "volume": 4723468
      },
      {
        "date": "2025-06-13",
        "close": 40.497147,
        "volume": 6629685
      },
      {
        "date": "2025-06-20",
        "close": 40.959999,
        "volume": 7397233
      },
      {
        "date": "2025-06-27",
        "close": 43.0,
        "volume": 8622751
      },
      {
        "date": "2025-07-04",
        "close": 44.82,
        "volume": 7303002
      },
      {
        "date": "2025-07-11",
        "close": 45.0,
        "volume": 5465444
      },
      {
        "date": "2025-07-18",
        "close": 46.110001,
        "volume": 7089687
      },
      {
        "date": "2025-07-25",
        "close": 54.16,
        "volume": 13364804
      },
      {
        "date": "2025-08-01",
        "close": 56.060001,
        "volume": 11523235
      },
      {
        "date": "2025-08-08",
        "close": 57.360001,
        "volume": 6259082
      },
      {
        "date": "2025-08-15",
        "close": 62.299999,
        "volume": 10175450
      },
      {
        "date": "2025-08-22",
        "close": 65.849998,
        "volume": 15721703
      },
      {
        "date": "2025-08-29",
        "close": 60.619999,
        "volume": 11275060
      },
      {
        "date": "2025-09-05",
        "close": 57.549999,
        "volume": 10434050
      },
      {
        "date": "2025-09-12",
        "close": 57.529999,
        "volume": 7066929
      },
      {
        "date": "2025-09-19",
        "close": 62.73,
        "volume": 15866883
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "volume": 7613400
      },
      {
        "date": "2025-10-03",
        "close": 63.259998,
        "volume": 4181252
      },
      {
        "date": "2025-10-10",
        "close": 61.880001,
        "volume": 3238612
      },
      {
        "date": "2025-10-17",
        "close": 55.919998,
        "volume": 7159516
      },
      {
        "date": "2025-10-24",
        "close": 63.240002,
        "volume": 7277945
      },
      {
        "date": "2025-10-31",
        "close": 52.950001,
        "volume": 15108946
      },
      {
        "date": "2025-11-07",
        "close": 51.34,
        "volume": 5030367
      },
      {
        "date": "2025-11-14",
        "close": 48.98,
        "volume": 4287438
      },
      {
        "date": "2025-11-21",
        "close": 46.799999,
        "volume": 4023926
      },
      {
        "date": "2025-11-28",
        "close": 47.790001,
        "volume": 3414482
      },
      {
        "date": "2025-12-05",
        "close": 48.09,
        "volume": 3000558
      },
      {
        "date": "2025-12-12",
        "close": 48.23,
        "volume": 4096881
      },
      {
        "date": "2025-12-19",
        "close": 47.84,
        "volume": 2994606
      },
      {
        "date": "2025-12-26",
        "close": 49.669998,
        "volume": 5110718
      },
      {
        "date": "2026-01-02",
        "close": 48.77,
        "volume": 2039063
      },
      {
        "date": "2026-01-09",
        "close": 50.91,
        "volume": 4957667
      },
      {
        "date": "2026-01-16",
        "close": 52.529999,
        "volume": 7216006
      },
      {
        "date": "2026-01-23",
        "close": 54.720001,
        "volume": 7996451
      },
      {
        "date": "2026-01-30",
        "close": 51.93,
        "volume": 7586742
      },
      {
        "date": "2026-02-06",
        "close": 50.98,
        "volume": 3877501
      },
      {
        "date": "2026-02-13",
        "close": 52.810001,
        "volume": 3385781
      },
      {
        "date": "2026-02-27",
        "close": 53.799999,
        "volume": 4451681
      },
      {
        "date": "2026-03-06",
        "close": 49.720001,
        "volume": 5001044
      },
      {
        "date": "2026-03-13",
        "close": 48.02,
        "volume": 2799308
      },
      {
        "date": "2026-03-20",
        "close": 44.849998,
        "volume": 2316118
      },
      {
        "date": "2026-03-27",
        "close": 43.869999,
        "volume": 2934012
      },
      {
        "date": "2026-04-03",
        "close": 43.029999,
        "volume": 1861769
      },
      {
        "date": "2026-04-10",
        "close": 46.097229,
        "volume": 2037921
      },
      {
        "date": "2026-04-17",
        "close": 47.546764,
        "volume": 4061352
      },
      {
        "date": "2026-04-24",
        "close": 47.080132,
        "volume": 2975586
      },
      {
        "date": "2026-05-01",
        "close": 48.609097,
        "volume": 3088048
      },
      {
        "date": "2026-05-08",
        "close": 51.676949,
        "volume": 3738084
      },
      {
        "date": "2026-05-15",
        "close": 51.478382,
        "volume": 5160900
      },
      {
        "date": "2026-05-22",
        "close": 53.900894,
        "volume": 5926759
      },
      {
        "date": "2026-05-29",
        "close": 51.20039,
        "volume": 10207335
      },
      {
        "date": "2026-06-05",
        "close": 50.217487,
        "volume": 986252
      },
      {
        "date": "2026-06-12",
        "close": 54.599998,
        "volume": 1727920
      },
      {
        "date": "2026-06-19",
        "close": 61.48,
        "volume": 8241682
      },
      {
        "date": "2026-06-26",
        "close": 63.919998,
        "volume": 3471004
      },
      {
        "date": "2026-07-03",
        "close": 59.650002,
        "volume": 1654614
      },
      {
        "date": "2026-07-10",
        "close": 55.66,
        "volume": 7563186
      },
      {
        "date": "2026-07-17",
        "close": 43.369999,
        "volume": 5562724
      },
      {
        "date": "2026-07-24",
        "close": 42.400002,
        "volume": 4857631
      },
      {
        "date": "2026-07-31",
        "close": 42.709999,
        "volume": 2327512
      },
      {
        "date": "2026-08-07",
        "close": 46.549999,
        "volume": 2429505
      }
    ],
    "sharemaestro_context": {
      "trend": 50.510577,
      "fair_value": 43.14199,
      "market_activity": -17.199515,
      "market_dynamics": -0.665844,
      "relative_strength": -11.008842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.024727,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.026102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.141957,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.085828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.153596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.409811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.215549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.017156
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.266167
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.302708
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.056067
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.417197
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.065949
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.153287
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.479446
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.073323
      }
    ]
  }
}