{
  "ticker": {
    "uuid": "e2067f16-8341-45a8-8eef-168ddf3d0460",
    "symbol": "200541",
    "name": "Foshan Electrical and Lighting Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.42,
    "boundary_margin": -0.210744,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153357,
    "volatility_stability": 1.3633,
    "risk_context": 0.6521,
    "current_regime": {
      "move": -0.169565,
      "interruption": 0.067791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.103697,
        "direction_boundary": 2.165119,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108683
      },
      {
        "date": "2023-08-04",
        "close": 2.103697,
        "direction_boundary": 2.267408,
        "core_momentum": -0.072202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100905
      },
      {
        "date": "2023-08-11",
        "close": 2.06789,
        "direction_boundary": 2.327077,
        "core_momentum": -0.111379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102927
      },
      {
        "date": "2023-08-18",
        "close": 2.032082,
        "direction_boundary": 2.335601,
        "core_momentum": -0.129953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104314
      },
      {
        "date": "2023-08-25",
        "close": 1.996275,
        "direction_boundary": 2.369697,
        "core_momentum": -0.157582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106612
      },
      {
        "date": "2023-09-01",
        "close": 1.969419,
        "direction_boundary": 2.378221,
        "core_momentum": -0.171894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107292
      },
      {
        "date": "2023-09-08",
        "close": 1.987323,
        "direction_boundary": 2.310028,
        "core_momentum": -0.139697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103991
      },
      {
        "date": "2023-09-15",
        "close": 1.978371,
        "direction_boundary": 2.310028,
        "core_momentum": -0.143573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103655
      },
      {
        "date": "2023-09-22",
        "close": 1.969419,
        "direction_boundary": 2.284456,
        "core_momentum": -0.137905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103706
      },
      {
        "date": "2023-09-29",
        "close": 1.942563,
        "direction_boundary": 2.216264,
        "core_momentum": -0.123497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104974
      },
      {
        "date": "2023-10-27",
        "close": 2.041034,
        "direction_boundary": 2.165119,
        "core_momentum": -0.057311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149818
      },
      {
        "date": "2023-11-03",
        "close": 1.969419,
        "direction_boundary": 2.156595,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2023-11-10",
        "close": 1.951515,
        "direction_boundary": 2.122499,
        "core_momentum": -0.080558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157334
      },
      {
        "date": "2023-11-17",
        "close": 1.933611,
        "direction_boundary": 2.122499,
        "core_momentum": -0.088993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157621
      },
      {
        "date": "2023-11-24",
        "close": 1.897803,
        "direction_boundary": 2.131022,
        "core_momentum": -0.10944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2023-12-01",
        "close": 1.870948,
        "direction_boundary": 2.131022,
        "core_momentum": -0.122042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2023-12-08",
        "close": 1.906756,
        "direction_boundary": 2.096926,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154586
      },
      {
        "date": "2023-12-15",
        "close": 1.906756,
        "direction_boundary": 2.096926,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2023-12-22",
        "close": 1.888852,
        "direction_boundary": 2.088402,
        "core_momentum": -0.095552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2023-12-29",
        "close": 1.906756,
        "direction_boundary": 2.088402,
        "core_momentum": -0.086978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15432
      },
      {
        "date": "2024-01-05",
        "close": 1.897803,
        "direction_boundary": 2.088402,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152067
      },
      {
        "date": "2024-01-12",
        "close": 1.897803,
        "direction_boundary": 2.071354,
        "core_momentum": -0.083786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141825
      },
      {
        "date": "2024-01-19",
        "close": 1.8799,
        "direction_boundary": 2.071354,
        "core_momentum": -0.092429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14197
      },
      {
        "date": "2024-01-26",
        "close": 1.8799,
        "direction_boundary": 2.079878,
        "core_momentum": -0.096149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2024-02-02",
        "close": 1.799333,
        "direction_boundary": 2.113974,
        "core_momentum": -0.148839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2024-02-09",
        "close": 1.826188,
        "direction_boundary": 2.173643,
        "core_momentum": -0.159849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2024-02-23",
        "close": 1.853044,
        "direction_boundary": 2.156595,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151762
      },
      {
        "date": "2024-03-01",
        "close": 1.897803,
        "direction_boundary": 2.131022,
        "core_momentum": -0.10944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155328
      },
      {
        "date": "2024-03-08",
        "close": 1.897803,
        "direction_boundary": 2.122499,
        "core_momentum": -0.105864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153809
      },
      {
        "date": "2024-03-15",
        "close": 1.915708,
        "direction_boundary": 2.131022,
        "core_momentum": -0.101038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153639
      },
      {
        "date": "2024-03-22",
        "close": 1.915708,
        "direction_boundary": 2.079878,
        "core_momentum": -0.078933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152958
      },
      {
        "date": "2024-03-29",
        "close": 1.933611,
        "direction_boundary": 2.06283,
        "core_momentum": -0.062642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153596
      },
      {
        "date": "2024-04-05",
        "close": 1.942563,
        "direction_boundary": 2.06283,
        "core_momentum": -0.058302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153685
      },
      {
        "date": "2024-04-12",
        "close": 1.915708,
        "direction_boundary": 2.06283,
        "core_momentum": -0.07132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153718
      },
      {
        "date": "2024-04-19",
        "close": 1.924659,
        "direction_boundary": 2.079878,
        "core_momentum": -0.074629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152545
      },
      {
        "date": "2024-04-26",
        "close": 1.924659,
        "direction_boundary": 2.06283,
        "core_momentum": -0.066981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145646
      },
      {
        "date": "2024-05-03",
        "close": 1.915708,
        "direction_boundary": 2.037258,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108128
      },
      {
        "date": "2024-05-10",
        "close": 1.933611,
        "direction_boundary": 2.054306,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09796
      },
      {
        "date": "2024-05-17",
        "close": 1.951515,
        "direction_boundary": 2.06283,
        "core_momentum": -0.053962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098108
      },
      {
        "date": "2024-05-24",
        "close": 1.987323,
        "direction_boundary": 2.054306,
        "core_momentum": -0.032606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100293
      },
      {
        "date": "2024-05-31",
        "close": 2.014179,
        "direction_boundary": 2.045782,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097496
      },
      {
        "date": "2024-06-07",
        "close": 1.987323,
        "direction_boundary": 1.969065,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097221
      },
      {
        "date": "2024-06-14",
        "close": 2.085794,
        "direction_boundary": 1.960541,
        "core_momentum": 0.063887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2024-06-21",
        "close": 2.130553,
        "direction_boundary": 1.952017,
        "core_momentum": 0.091462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116812
      },
      {
        "date": "2024-06-28",
        "close": 2.193217,
        "direction_boundary": 1.943493,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119909
      },
      {
        "date": "2024-07-05",
        "close": 2.139505,
        "direction_boundary": 1.969065,
        "core_momentum": 0.086559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2024-07-12",
        "close": 2.273979,
        "direction_boundary": 2.003161,
        "core_momentum": 0.135195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148386
      },
      {
        "date": "2024-07-19",
        "close": 2.330828,
        "direction_boundary": 2.076842,
        "core_momentum": 0.122294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2024-07-26",
        "close": 2.264504,
        "direction_boundary": 2.076842,
        "core_momentum": 0.090359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156764
      },
      {
        "date": "2024-08-02",
        "close": 2.264504,
        "direction_boundary": 2.058938,
        "core_momentum": 0.099841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156764
      },
      {
        "date": "2024-08-09",
        "close": 2.217129,
        "direction_boundary": 2.103697,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2024-08-16",
        "close": 2.188704,
        "direction_boundary": 2.103697,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147203
      },
      {
        "date": "2024-08-23",
        "close": 2.12238,
        "direction_boundary": 2.06789,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2024-08-30",
        "close": 2.16028,
        "direction_boundary": 2.032082,
        "core_momentum": 0.063087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15445
      },
      {
        "date": "2024-09-06",
        "close": 2.131855,
        "direction_boundary": 1.996275,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2024-09-13",
        "close": 2.112905,
        "direction_boundary": 1.969419,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2024-09-20",
        "close": 2.12238,
        "direction_boundary": 1.987323,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157202
      },
      {
        "date": "2024-09-27",
        "close": 2.283454,
        "direction_boundary": 1.978371,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184178
      },
      {
        "date": "2024-10-04",
        "close": 2.406627,
        "direction_boundary": 1.969419,
        "core_momentum": 0.221998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2024-10-11",
        "close": 2.359253,
        "direction_boundary": 1.942563,
        "core_momentum": 0.214505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196451
      },
      {
        "date": "2024-10-18",
        "close": 2.368728,
        "direction_boundary": 1.969419,
        "core_momentum": 0.202755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2024-10-25",
        "close": 2.416102,
        "direction_boundary": 1.906756,
        "core_momentum": 0.267127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2024-11-01",
        "close": 2.397152,
        "direction_boundary": 2.041034,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197273
      },
      {
        "date": "2024-11-08",
        "close": 2.491902,
        "direction_boundary": 1.969419,
        "core_momentum": 0.265298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201658
      },
      {
        "date": "2024-11-15",
        "close": 2.368728,
        "direction_boundary": 1.951515,
        "core_momentum": 0.213789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2024-11-22",
        "close": 2.359253,
        "direction_boundary": 1.933611,
        "core_momentum": 0.220128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218385
      },
      {
        "date": "2024-11-29",
        "close": 2.387678,
        "direction_boundary": 1.897803,
        "core_momentum": 0.258127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218304
      },
      {
        "date": "2024-12-06",
        "close": 2.444527,
        "direction_boundary": 1.870948,
        "core_momentum": 0.306571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217558
      },
      {
        "date": "2024-12-13",
        "close": 2.454002,
        "direction_boundary": 1.906756,
        "core_momentum": 0.287004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209639
      },
      {
        "date": "2024-12-20",
        "close": 2.416102,
        "direction_boundary": 1.906756,
        "core_momentum": 0.267127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210589
      },
      {
        "date": "2024-12-27",
        "close": 2.510852,
        "direction_boundary": 1.888852,
        "core_momentum": 0.329301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213158
      },
      {
        "date": "2025-01-03",
        "close": 2.463477,
        "direction_boundary": 1.906756,
        "core_momentum": 0.291973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211684
      },
      {
        "date": "2025-01-10",
        "close": 2.425577,
        "direction_boundary": 1.897803,
        "core_momentum": 0.278097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197657
      },
      {
        "date": "2025-01-17",
        "close": 2.463477,
        "direction_boundary": 1.897803,
        "core_momentum": 0.298068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195996
      },
      {
        "date": "2025-01-24",
        "close": 2.482427,
        "direction_boundary": 1.8799,
        "core_momentum": 0.32051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190923
      },
      {
        "date": "2025-01-31",
        "close": 2.491902,
        "direction_boundary": 1.8799,
        "core_momentum": 0.32555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2025-02-07",
        "close": 2.501377,
        "direction_boundary": 1.799333,
        "core_momentum": 0.390169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187471
      },
      {
        "date": "2025-02-14",
        "close": 2.510852,
        "direction_boundary": 1.826188,
        "core_momentum": 0.374914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2025-02-21",
        "close": 2.482427,
        "direction_boundary": 1.853044,
        "core_momentum": 0.339648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      },
      {
        "date": "2025-02-28",
        "close": 2.454002,
        "direction_boundary": 1.897803,
        "core_momentum": 0.293075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2025-03-07",
        "close": 2.472952,
        "direction_boundary": 1.897803,
        "core_momentum": 0.30306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17899
      },
      {
        "date": "2025-03-14",
        "close": 2.472952,
        "direction_boundary": 1.915708,
        "core_momentum": 0.290881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177955
      },
      {
        "date": "2025-03-21",
        "close": 2.510852,
        "direction_boundary": 1.915708,
        "core_momentum": 0.310665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178387
      },
      {
        "date": "2025-03-28",
        "close": 2.463477,
        "direction_boundary": 1.933611,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153544
      },
      {
        "date": "2025-04-04",
        "close": 2.463477,
        "direction_boundary": 1.942563,
        "core_momentum": 0.268158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135855
      },
      {
        "date": "2025-04-11",
        "close": 2.226604,
        "direction_boundary": 1.915708,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194657
      },
      {
        "date": "2025-04-18",
        "close": 2.273979,
        "direction_boundary": 1.924659,
        "core_momentum": 0.181497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197167
      },
      {
        "date": "2025-04-25",
        "close": 2.226604,
        "direction_boundary": 1.924659,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196449
      },
      {
        "date": "2025-05-02",
        "close": 2.188704,
        "direction_boundary": 1.915708,
        "core_momentum": 0.142504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197318
      },
      {
        "date": "2025-05-09",
        "close": 2.226604,
        "direction_boundary": 1.933611,
        "core_momentum": 0.151526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190211
      },
      {
        "date": "2025-05-16",
        "close": 2.217129,
        "direction_boundary": 1.951515,
        "core_momentum": 0.136107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178088
      },
      {
        "date": "2025-05-23",
        "close": 2.198179,
        "direction_boundary": 1.987323,
        "core_momentum": 0.106101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178276
      },
      {
        "date": "2025-05-30",
        "close": 2.207654,
        "direction_boundary": 2.014179,
        "core_momentum": 0.096057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177326
      },
      {
        "date": "2025-06-06",
        "close": 2.226604,
        "direction_boundary": 1.987323,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174026
      },
      {
        "date": "2025-06-13",
        "close": 2.226604,
        "direction_boundary": 2.085794,
        "core_momentum": 0.067509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173777
      },
      {
        "date": "2025-06-20",
        "close": 2.207654,
        "direction_boundary": 2.130553,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173093
      },
      {
        "date": "2025-06-27",
        "close": 2.255029,
        "direction_boundary": 2.193217,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166257
      },
      {
        "date": "2025-07-04",
        "close": 2.321353,
        "direction_boundary": 2.139505,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170918
      },
      {
        "date": "2025-07-11",
        "close": 2.43,
        "direction_boundary": 2.273979,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 2.330828,
        "core_momentum": 0.029677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181559
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "direction_boundary": 2.264504,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182133
      },
      {
        "date": "2025-08-01",
        "close": 2.42,
        "direction_boundary": 2.264504,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182062
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "direction_boundary": 2.217129,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181932
      },
      {
        "date": "2025-08-15",
        "close": 2.43,
        "direction_boundary": 2.188704,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181952
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "direction_boundary": 2.12238,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181799
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "direction_boundary": 2.16028,
        "core_momentum": 0.106338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184322
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "direction_boundary": 2.131855,
        "core_momentum": 0.116399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183936
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 2.112905,
        "core_momentum": 0.112213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184572
      },
      {
        "date": "2025-09-19",
        "close": 2.32,
        "direction_boundary": 2.12238,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18345
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "direction_boundary": 2.283454,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182011
      },
      {
        "date": "2025-10-03",
        "close": 2.3,
        "direction_boundary": 2.406627,
        "core_momentum": -0.044306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "direction_boundary": 2.359253,
        "core_momentum": -0.025115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113851
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 2.368728,
        "core_momentum": -0.037458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110943
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 2.416102,
        "core_momentum": -0.064609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10752
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "direction_boundary": 2.397152,
        "core_momentum": -0.065558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10538
      },
      {
        "date": "2025-11-07",
        "close": 2.23,
        "direction_boundary": 2.491902,
        "core_momentum": -0.105101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10294
      },
      {
        "date": "2025-11-14",
        "close": 2.21,
        "direction_boundary": 2.368728,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "direction_boundary": 2.359253,
        "core_momentum": -0.097172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "direction_boundary": 2.387678,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "direction_boundary": 2.444527,
        "core_momentum": -0.128666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11423
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "direction_boundary": 2.454002,
        "core_momentum": -0.14018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114696
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "direction_boundary": 2.416102,
        "core_momentum": -0.126692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114342
      },
      {
        "date": "2025-12-26",
        "close": 2.14,
        "direction_boundary": 2.510852,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111883
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "direction_boundary": 2.463477,
        "core_momentum": -0.12725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103147
      },
      {
        "date": "2026-01-09",
        "close": 2.21,
        "direction_boundary": 2.425577,
        "core_momentum": -0.088877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087918
      },
      {
        "date": "2026-01-16",
        "close": 2.19,
        "direction_boundary": 2.463477,
        "core_momentum": -0.111013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087373
      },
      {
        "date": "2026-01-23",
        "close": 2.22,
        "direction_boundary": 2.482427,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087819
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 2.491902,
        "core_momentum": -0.11714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088156
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "direction_boundary": 2.501377,
        "core_momentum": -0.12848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088306
      },
      {
        "date": "2026-02-13",
        "close": 2.18,
        "direction_boundary": 2.510852,
        "core_momentum": -0.131769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087729
      },
      {
        "date": "2026-02-27",
        "close": 2.16,
        "direction_boundary": 2.482427,
        "core_momentum": -0.129884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086127
      },
      {
        "date": "2026-03-06",
        "close": 2.2,
        "direction_boundary": 2.454002,
        "core_momentum": -0.103505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086917
      },
      {
        "date": "2026-03-13",
        "close": 2.19,
        "direction_boundary": 2.472952,
        "core_momentum": -0.114419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086927
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "direction_boundary": 2.472952,
        "core_momentum": -0.130594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088533
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "direction_boundary": 2.510852,
        "core_momentum": -0.151682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087918
      },
      {
        "date": "2026-04-03",
        "close": 2.09,
        "direction_boundary": 2.463477,
        "core_momentum": -0.151606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090565
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "direction_boundary": 2.463477,
        "core_momentum": -0.147546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091345
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "direction_boundary": 2.226604,
        "core_momentum": -0.065842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091576
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 2.273979,
        "core_momentum": -0.085304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091448
      },
      {
        "date": "2026-05-01",
        "close": 1.961088,
        "direction_boundary": 2.226604,
        "core_momentum": -0.119247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2026-05-08",
        "close": 1.990213,
        "direction_boundary": 2.188704,
        "core_momentum": -0.090689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2026-05-15",
        "close": 1.912546,
        "direction_boundary": 2.226604,
        "core_momentum": -0.141048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2026-05-22",
        "close": 1.912546,
        "direction_boundary": 2.217129,
        "core_momentum": -0.137377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131995
      },
      {
        "date": "2026-05-29",
        "close": 1.902838,
        "direction_boundary": 2.198179,
        "core_momentum": -0.134357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2026-06-05",
        "close": 1.864004,
        "direction_boundary": 2.207654,
        "core_momentum": -0.155663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2026-06-12",
        "close": 1.854296,
        "direction_boundary": 2.226604,
        "core_momentum": -0.167209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2026-06-19",
        "close": 1.922255,
        "direction_boundary": 2.226604,
        "core_momentum": -0.136688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137567
      },
      {
        "date": "2026-06-26",
        "close": 1.89313,
        "direction_boundary": 2.207654,
        "core_momentum": -0.14247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138398
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "direction_boundary": 2.255029,
        "core_momentum": -0.121963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2026-07-10",
        "close": 1.93,
        "direction_boundary": 2.321353,
        "core_momentum": -0.168588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "direction_boundary": 2.43,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 2.4,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151183
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 2.43,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "direction_boundary": 2.42,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.103697,
        "volume": 751419
      },
      {
        "date": "2023-08-04",
        "close": 2.103697,
        "volume": 520382
      },
      {
        "date": "2023-08-11",
        "close": 2.06789,
        "volume": 441435
      },
      {
        "date": "2023-08-18",
        "close": 2.032082,
        "volume": 734637
      },
      {
        "date": "2023-08-25",
        "close": 1.996275,
        "volume": 440084
      },
      {
        "date": "2023-09-01",
        "close": 1.969419,
        "volume": 784469
      },
      {
        "date": "2023-09-08",
        "close": 1.987323,
        "volume": 444880
      },
      {
        "date": "2023-09-15",
        "close": 1.978371,
        "volume": 311549
      },
      {
        "date": "2023-09-22",
        "close": 1.969419,
        "volume": 280411
      },
      {
        "date": "2023-09-29",
        "close": 1.942563,
        "volume": 241180
      },
      {
        "date": "2023-10-13",
        "close": 1.969419,
        "volume": 2873242
      },
      {
        "date": "2023-10-20",
        "close": 1.906756,
        "volume": 2511253
      },
      {
        "date": "2023-10-27",
        "close": 2.041034,
        "volume": 5488422
      },
      {
        "date": "2023-11-03",
        "close": 1.969419,
        "volume": 1484527
      },
      {
        "date": "2023-11-10",
        "close": 1.951515,
        "volume": 1441566
      },
      {
        "date": "2023-11-17",
        "close": 1.933611,
        "volume": 1441832
      },
      {
        "date": "2023-11-24",
        "close": 1.897803,
        "volume": 1362754
      },
      {
        "date": "2023-12-01",
        "close": 1.870948,
        "volume": 2114552
      },
      {
        "date": "2023-12-08",
        "close": 1.906756,
        "volume": 1080986
      },
      {
        "date": "2023-12-15",
        "close": 1.906756,
        "volume": 819729
      },
      {
        "date": "2023-12-22",
        "close": 1.888852,
        "volume": 1059019
      },
      {
        "date": "2023-12-29",
        "close": 1.906756,
        "volume": 1733154
      },
      {
        "date": "2024-01-05",
        "close": 1.897803,
        "volume": 1070551
      },
      {
        "date": "2024-01-12",
        "close": 1.897803,
        "volume": 821394
      },
      {
        "date": "2024-01-19",
        "close": 1.8799,
        "volume": 991295
      },
      {
        "date": "2024-01-26",
        "close": 1.8799,
        "volume": 1021613
      },
      {
        "date": "2024-02-02",
        "close": 1.799333,
        "volume": 860553
      },
      {
        "date": "2024-02-09",
        "close": 1.826188,
        "volume": 1976119
      },
      {
        "date": "2024-02-23",
        "close": 1.853044,
        "volume": 1382949
      },
      {
        "date": "2024-03-01",
        "close": 1.897803,
        "volume": 1234887
      },
      {
        "date": "2024-03-08",
        "close": 1.897803,
        "volume": 382422
      },
      {
        "date": "2024-03-15",
        "close": 1.915708,
        "volume": 556557
      },
      {
        "date": "2024-03-22",
        "close": 1.915708,
        "volume": 928168
      },
      {
        "date": "2024-03-29",
        "close": 1.933611,
        "volume": 665695
      },
      {
        "date": "2024-04-05",
        "close": 1.942563,
        "volume": 398682
      },
      {
        "date": "2024-04-12",
        "close": 1.915708,
        "volume": 433747
      },
      {
        "date": "2024-04-19",
        "close": 1.924659,
        "volume": 1389735
      },
      {
        "date": "2024-04-26",
        "close": 1.924659,
        "volume": 744182
      },
      {
        "date": "2024-05-03",
        "close": 1.915708,
        "volume": 757963
      },
      {
        "date": "2024-05-10",
        "close": 1.933611,
        "volume": 1147190
      },
      {
        "date": "2024-05-17",
        "close": 1.951515,
        "volume": 1137944
      },
      {
        "date": "2024-05-24",
        "close": 1.987323,
        "volume": 1896373
      },
      {
        "date": "2024-05-31",
        "close": 2.014179,
        "volume": 1030897
      },
      {
        "date": "2024-06-07",
        "close": 1.987323,
        "volume": 2769603
      },
      {
        "date": "2024-06-14",
        "close": 2.085794,
        "volume": 2269004
      },
      {
        "date": "2024-06-21",
        "close": 2.130553,
        "volume": 2158245
      },
      {
        "date": "2024-06-28",
        "close": 2.193217,
        "volume": 3374358
      },
      {
        "date": "2024-07-05",
        "close": 2.139505,
        "volume": 1378129
      },
      {
        "date": "2024-07-12",
        "close": 2.273979,
        "volume": 3169672
      },
      {
        "date": "2024-07-19",
        "close": 2.330828,
        "volume": 2758179
      },
      {
        "date": "2024-07-26",
        "close": 2.264504,
        "volume": 1263260
      },
      {
        "date": "2024-08-02",
        "close": 2.264504,
        "volume": 905861
      },
      {
        "date": "2024-08-09",
        "close": 2.217129,
        "volume": 784850
      },
      {
        "date": "2024-08-16",
        "close": 2.188704,
        "volume": 731464
      },
      {
        "date": "2024-08-23",
        "close": 2.12238,
        "volume": 1071759
      },
      {
        "date": "2024-08-30",
        "close": 2.16028,
        "volume": 658578
      },
      {
        "date": "2024-09-06",
        "close": 2.131855,
        "volume": 466583
      },
      {
        "date": "2024-09-13",
        "close": 2.112905,
        "volume": 285607
      },
      {
        "date": "2024-09-20",
        "close": 2.12238,
        "volume": 175627
      },
      {
        "date": "2024-09-27",
        "close": 2.283454,
        "volume": 1825127
      },
      {
        "date": "2024-10-04",
        "close": 2.406627,
        "volume": 1577997
      },
      {
        "date": "2024-10-11",
        "close": 2.359253,
        "volume": 5448420
      },
      {
        "date": "2024-10-18",
        "close": 2.368728,
        "volume": 1873222
      },
      {
        "date": "2024-10-25",
        "close": 2.416102,
        "volume": 1535422
      },
      {
        "date": "2024-11-01",
        "close": 2.397152,
        "volume": 2922290
      },
      {
        "date": "2024-11-08",
        "close": 2.491902,
        "volume": 3350381
      },
      {
        "date": "2024-11-15",
        "close": 2.368728,
        "volume": 3526072
      },
      {
        "date": "2024-11-22",
        "close": 2.359253,
        "volume": 970998
      },
      {
        "date": "2024-11-29",
        "close": 2.387678,
        "volume": 979539
      },
      {
        "date": "2024-12-06",
        "close": 2.444527,
        "volume": 1274804
      },
      {
        "date": "2024-12-13",
        "close": 2.454002,
        "volume": 1858270
      },
      {
        "date": "2024-12-20",
        "close": 2.416102,
        "volume": 944383
      },
      {
        "date": "2024-12-27",
        "close": 2.510852,
        "volume": 3419870
      },
      {
        "date": "2025-01-03",
        "close": 2.463477,
        "volume": 2615532
      },
      {
        "date": "2025-01-10",
        "close": 2.425577,
        "volume": 1835475
      },
      {
        "date": "2025-01-17",
        "close": 2.463477,
        "volume": 1065229
      },
      {
        "date": "2025-01-24",
        "close": 2.482427,
        "volume": 3965219
      },
      {
        "date": "2025-01-31",
        "close": 2.491902,
        "volume": 388598
      },
      {
        "date": "2025-02-07",
        "close": 2.501377,
        "volume": 740377
      },
      {
        "date": "2025-02-14",
        "close": 2.510852,
        "volume": 1352761
      },
      {
        "date": "2025-02-21",
        "close": 2.482427,
        "volume": 1081244
      },
      {
        "date": "2025-02-28",
        "close": 2.454002,
        "volume": 1033600
      },
      {
        "date": "2025-03-07",
        "close": 2.472952,
        "volume": 1472792
      },
      {
        "date": "2025-03-14",
        "close": 2.472952,
        "volume": 1879820
      },
      {
        "date": "2025-03-21",
        "close": 2.510852,
        "volume": 4891658
      },
      {
        "date": "2025-03-28",
        "close": 2.463477,
        "volume": 7236717
      },
      {
        "date": "2025-04-04",
        "close": 2.463477,
        "volume": 1167367
      },
      {
        "date": "2025-04-11",
        "close": 2.226604,
        "volume": 3610531
      },
      {
        "date": "2025-04-18",
        "close": 2.273979,
        "volume": 1190923
      },
      {
        "date": "2025-04-25",
        "close": 2.226604,
        "volume": 1105206
      },
      {
        "date": "2025-05-02",
        "close": 2.188704,
        "volume": 735549
      },
      {
        "date": "2025-05-09",
        "close": 2.226604,
        "volume": 935518
      },
      {
        "date": "2025-05-16",
        "close": 2.217129,
        "volume": 759047
      },
      {
        "date": "2025-05-23",
        "close": 2.198179,
        "volume": 1156099
      },
      {
        "date": "2025-05-30",
        "close": 2.207654,
        "volume": 891479
      },
      {
        "date": "2025-06-06",
        "close": 2.226604,
        "volume": 690929
      },
      {
        "date": "2025-06-13",
        "close": 2.226604,
        "volume": 1101343
      },
      {
        "date": "2025-06-20",
        "close": 2.207654,
        "volume": 900490
      },
      {
        "date": "2025-06-27",
        "close": 2.255029,
        "volume": 1135614
      },
      {
        "date": "2025-07-04",
        "close": 2.321353,
        "volume": 2495418
      },
      {
        "date": "2025-07-11",
        "close": 2.43,
        "volume": 2662707
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 2105243
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "volume": 2314423
      },
      {
        "date": "2025-08-01",
        "close": 2.42,
        "volume": 2637013
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "volume": 1850238
      },
      {
        "date": "2025-08-15",
        "close": 2.43,
        "volume": 2806718
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "volume": 7788207
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "volume": 4640406
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "volume": 1361239
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 2446391
      },
      {
        "date": "2025-09-19",
        "close": 2.32,
        "volume": 1849750
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "volume": 1117435
      },
      {
        "date": "2025-10-03",
        "close": 2.3,
        "volume": 738324
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "volume": 688736
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 1548913
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 2112657
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "volume": 1297406
      },
      {
        "date": "2025-11-07",
        "close": 2.23,
        "volume": 1281201
      },
      {
        "date": "2025-11-14",
        "close": 2.21,
        "volume": 1756525
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "volume": 1341046
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "volume": 1520895
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "volume": 1039602
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "volume": 1026375
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "volume": 1117434
      },
      {
        "date": "2025-12-26",
        "close": 2.14,
        "volume": 644542
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "volume": 370601
      },
      {
        "date": "2026-01-09",
        "close": 2.21,
        "volume": 1567411
      },
      {
        "date": "2026-01-16",
        "close": 2.19,
        "volume": 1097831
      },
      {
        "date": "2026-01-23",
        "close": 2.22,
        "volume": 982662
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 1491725
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "volume": 912586
      },
      {
        "date": "2026-02-13",
        "close": 2.18,
        "volume": 1035516
      },
      {
        "date": "2026-02-27",
        "close": 2.16,
        "volume": 992517
      },
      {
        "date": "2026-03-06",
        "close": 2.2,
        "volume": 2295579
      },
      {
        "date": "2026-03-13",
        "close": 2.19,
        "volume": 1090294
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "volume": 844527
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "volume": 1046533
      },
      {
        "date": "2026-04-03",
        "close": 2.09,
        "volume": 814090
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "volume": 594412
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "volume": 1103937
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 708914
      },
      {
        "date": "2026-05-01",
        "close": 1.961088,
        "volume": 1518356
      },
      {
        "date": "2026-05-08",
        "close": 1.990213,
        "volume": 873058
      },
      {
        "date": "2026-05-15",
        "close": 1.912546,
        "volume": 1626940
      },
      {
        "date": "2026-05-22",
        "close": 1.912546,
        "volume": 1150100
      },
      {
        "date": "2026-05-29",
        "close": 1.902838,
        "volume": 703954
      },
      {
        "date": "2026-06-05",
        "close": 1.864004,
        "volume": 191135
      },
      {
        "date": "2026-06-12",
        "close": 1.854296,
        "volume": 65314
      },
      {
        "date": "2026-06-19",
        "close": 1.922255,
        "volume": 1890841
      },
      {
        "date": "2026-06-26",
        "close": 1.89313,
        "volume": 251724
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "volume": 506712
      },
      {
        "date": "2026-07-10",
        "close": 1.93,
        "volume": 1511046
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "volume": 617208
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 834938
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 969590
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "volume": 361932
      }
    ],
    "sharemaestro_context": {
      "trend": 2.035764,
      "fair_value": 2.153653,
      "market_activity": -31.354818,
      "market_dynamics": 0.047111,
      "relative_strength": -13.867257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005102,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": -0.000181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023256,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.011011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071672,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.035797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.010618
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.091912
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.028113
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.049792
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.064655
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.162368
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.169565
      }
    ]
  }
}