{
  "ticker": {
    "uuid": "e20c083d-36ca-46c3-aee2-fa998a988089",
    "symbol": "LOGO",
    "name": "Logo Yazilim Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.600006,
    "boundary_margin": -0.198102,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320493,
    "volatility_stability": 0.7075,
    "risk_context": 0.312,
    "current_regime": {
      "move": -0.004418,
      "interruption": 0.019882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.736,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.505119,
        "direction_boundary": 43.361481,
        "core_momentum": 0.487613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511142
      },
      {
        "date": "2023-08-25",
        "close": 64.412903,
        "direction_boundary": 42.59037,
        "core_momentum": 0.512382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509403
      },
      {
        "date": "2023-09-01",
        "close": 68.470413,
        "direction_boundary": 41.119881,
        "core_momentum": 0.665141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480377
      },
      {
        "date": "2023-09-08",
        "close": 71.697975,
        "direction_boundary": 44.042931,
        "core_momentum": 0.627911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483263
      },
      {
        "date": "2023-09-15",
        "close": 65.934471,
        "direction_boundary": 42.751766,
        "core_momentum": 0.542263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49847
      },
      {
        "date": "2023-09-22",
        "close": 69.623116,
        "direction_boundary": 42.662106,
        "core_momentum": 0.631966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488556
      },
      {
        "date": "2023-09-29",
        "close": 74.187805,
        "direction_boundary": 40.617764,
        "core_momentum": 0.826487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493878
      },
      {
        "date": "2023-10-06",
        "close": 77.323151,
        "direction_boundary": 41.693729,
        "core_momentum": 0.854551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491322
      },
      {
        "date": "2023-10-13",
        "close": 69.392578,
        "direction_boundary": 43.002827,
        "core_momentum": 0.613675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517953
      },
      {
        "date": "2023-10-20",
        "close": 58.096107,
        "direction_boundary": 48.777184,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57753
      },
      {
        "date": "2023-10-27",
        "close": 59.756001,
        "direction_boundary": 47.925377,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564604
      },
      {
        "date": "2023-11-03",
        "close": 64.320686,
        "direction_boundary": 49.091007,
        "core_momentum": 0.310234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559291
      },
      {
        "date": "2023-11-10",
        "close": 63.167988,
        "direction_boundary": 47.835709,
        "core_momentum": 0.32052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55708
      },
      {
        "date": "2023-11-17",
        "close": 68.009331,
        "direction_boundary": 51.287773,
        "core_momentum": 0.326034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559952
      },
      {
        "date": "2023-11-24",
        "close": 71.697975,
        "direction_boundary": 56.66761,
        "core_momentum": 0.265237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559003
      },
      {
        "date": "2023-12-01",
        "close": 74.694992,
        "direction_boundary": 55.008827,
        "core_momentum": 0.357873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550362
      },
      {
        "date": "2023-12-08",
        "close": 68.193764,
        "direction_boundary": 54.784664,
        "core_momentum": 0.24476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563269
      },
      {
        "date": "2023-12-15",
        "close": 68.332085,
        "direction_boundary": 57.609085,
        "core_momentum": 0.186134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562219
      },
      {
        "date": "2023-12-22",
        "close": 65.150635,
        "direction_boundary": 58.191898,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562655
      },
      {
        "date": "2023-12-29",
        "close": 68.193764,
        "direction_boundary": 62.540596,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56397
      },
      {
        "date": "2024-01-05",
        "close": 72.666245,
        "direction_boundary": 57.340092,
        "core_momentum": 0.267285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54368
      },
      {
        "date": "2024-01-12",
        "close": 71.421326,
        "direction_boundary": 56.488281,
        "core_momentum": 0.264357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541362
      },
      {
        "date": "2024-01-19",
        "close": 76.078232,
        "direction_boundary": 58.640221,
        "core_momentum": 0.297373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533865
      },
      {
        "date": "2024-01-26",
        "close": 78.429749,
        "direction_boundary": 51.377434,
        "core_momentum": 0.526541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51362
      },
      {
        "date": "2024-02-02",
        "close": 81.887848,
        "direction_boundary": 52.856895,
        "core_momentum": 0.549237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517289
      },
      {
        "date": "2024-02-09",
        "close": 93.04599,
        "direction_boundary": 44.365719,
        "core_momentum": 1.09725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496638
      },
      {
        "date": "2024-02-16",
        "close": 91.293884,
        "direction_boundary": 46.221764,
        "core_momentum": 0.975128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484009
      },
      {
        "date": "2024-02-23",
        "close": 104.204132,
        "direction_boundary": 48.328869,
        "core_momentum": 1.156147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510618
      },
      {
        "date": "2024-03-01",
        "close": 95.166954,
        "direction_boundary": 55.591644,
        "core_momentum": 0.711893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528383
      },
      {
        "date": "2024-03-08",
        "close": 87.374702,
        "direction_boundary": 56.219292,
        "core_momentum": 0.554176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543021
      },
      {
        "date": "2024-03-15",
        "close": 81.611198,
        "direction_boundary": 54.919163,
        "core_momentum": 0.486024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538189
      },
      {
        "date": "2024-03-22",
        "close": 75.617149,
        "direction_boundary": 60.164501,
        "core_momentum": 0.25684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5462
      },
      {
        "date": "2024-03-29",
        "close": 77.738129,
        "direction_boundary": 59.1782,
        "core_momentum": 0.313628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540515
      },
      {
        "date": "2024-04-05",
        "close": 75.063858,
        "direction_boundary": 57.026264,
        "core_momentum": 0.316303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539704
      },
      {
        "date": "2024-04-12",
        "close": 78.752502,
        "direction_boundary": 58.595383,
        "core_momentum": 0.344005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520864
      },
      {
        "date": "2024-04-19",
        "close": 78.106987,
        "direction_boundary": 58.236725,
        "core_momentum": 0.341198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450317
      },
      {
        "date": "2024-04-26",
        "close": 83.04055,
        "direction_boundary": 53.350044,
        "core_momentum": 0.556523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455095
      },
      {
        "date": "2024-05-03",
        "close": 81.242332,
        "direction_boundary": 49.31517,
        "core_momentum": 0.647411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448738
      },
      {
        "date": "2024-05-10",
        "close": 85.760918,
        "direction_boundary": 52.005085,
        "core_momentum": 0.649087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451193
      },
      {
        "date": "2024-05-17",
        "close": 85.345947,
        "direction_boundary": 49.942814,
        "core_momentum": 0.708873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442652
      },
      {
        "date": "2024-05-24",
        "close": 84.331573,
        "direction_boundary": 48.367313,
        "core_momentum": 0.743565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438848
      },
      {
        "date": "2024-05-31",
        "close": 81.242332,
        "direction_boundary": 52.83979,
        "core_momentum": 0.537522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439889
      },
      {
        "date": "2024-06-07",
        "close": 81.611198,
        "direction_boundary": 56.436218,
        "core_momentum": 0.446078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418355
      },
      {
        "date": "2024-06-14",
        "close": 86.24733,
        "direction_boundary": 55.467953,
        "core_momentum": 0.554904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423592
      },
      {
        "date": "2024-06-21",
        "close": 90.404999,
        "direction_boundary": 58.741623,
        "core_momentum": 0.539028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418607
      },
      {
        "date": "2024-06-28",
        "close": 98.913704,
        "direction_boundary": 60.862587,
        "core_momentum": 0.625197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429955
      },
      {
        "date": "2024-07-05",
        "close": 97.463356,
        "direction_boundary": 68.977608,
        "core_momentum": 0.412971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425718
      },
      {
        "date": "2024-07-12",
        "close": 103.941574,
        "direction_boundary": 66.395554,
        "core_momentum": 0.56549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429792
      },
      {
        "date": "2024-07-19",
        "close": 99.59053,
        "direction_boundary": 72.666245,
        "core_momentum": 0.37052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430871
      },
      {
        "date": "2024-07-26",
        "close": 108.292618,
        "direction_boundary": 80.919579,
        "core_momentum": 0.338275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442044
      },
      {
        "date": "2024-08-02",
        "close": 114.384079,
        "direction_boundary": 80.827362,
        "core_momentum": 0.415165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443942
      },
      {
        "date": "2024-08-09",
        "close": 99.397156,
        "direction_boundary": 69.346458,
        "core_momentum": 0.433341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460598
      },
      {
        "date": "2024-08-16",
        "close": 109.839653,
        "direction_boundary": 64.505119,
        "core_momentum": 0.702805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478635
      },
      {
        "date": "2024-08-23",
        "close": 101.52433,
        "direction_boundary": 64.412903,
        "core_momentum": 0.576149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457247
      },
      {
        "date": "2024-08-30",
        "close": 104.715096,
        "direction_boundary": 68.470413,
        "core_momentum": 0.529348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440317
      },
      {
        "date": "2024-09-06",
        "close": 98.526947,
        "direction_boundary": 71.697975,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431622
      },
      {
        "date": "2024-09-13",
        "close": 95.722939,
        "direction_boundary": 65.934471,
        "core_momentum": 0.451789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421669
      },
      {
        "date": "2024-09-20",
        "close": 94.85273,
        "direction_boundary": 69.623116,
        "core_momentum": 0.362374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405388
      },
      {
        "date": "2024-09-27",
        "close": 90.888451,
        "direction_boundary": 74.187805,
        "core_momentum": 0.225113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41052
      },
      {
        "date": "2024-10-04",
        "close": 92.145416,
        "direction_boundary": 77.323151,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406323
      },
      {
        "date": "2024-10-11",
        "close": 94.756042,
        "direction_boundary": 69.392578,
        "core_momentum": 0.365507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403308
      },
      {
        "date": "2024-10-18",
        "close": 102.297852,
        "direction_boundary": 58.096107,
        "core_momentum": 0.760838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413866
      },
      {
        "date": "2024-10-25",
        "close": 102.394539,
        "direction_boundary": 59.756001,
        "core_momentum": 0.713544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40744
      },
      {
        "date": "2024-11-01",
        "close": 104.425026,
        "direction_boundary": 64.320686,
        "core_momentum": 0.623506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405399
      },
      {
        "date": "2024-11-08",
        "close": 105.681999,
        "direction_boundary": 63.167988,
        "core_momentum": 0.673031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400334
      },
      {
        "date": "2024-11-15",
        "close": 112.546974,
        "direction_boundary": 68.009331,
        "core_momentum": 0.654875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-11-22",
        "close": 105.972061,
        "direction_boundary": 71.697975,
        "core_momentum": 0.478034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417666
      },
      {
        "date": "2024-11-29",
        "close": 109.742966,
        "direction_boundary": 74.694992,
        "core_momentum": 0.469215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413718
      },
      {
        "date": "2024-12-06",
        "close": 116.317879,
        "direction_boundary": 68.193764,
        "core_momentum": 0.705697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418556
      },
      {
        "date": "2024-12-13",
        "close": 118.928497,
        "direction_boundary": 68.332085,
        "core_momentum": 0.740449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414472
      },
      {
        "date": "2024-12-20",
        "close": 107.229034,
        "direction_boundary": 65.150635,
        "core_momentum": 0.645863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441024
      },
      {
        "date": "2024-12-27",
        "close": 107.615791,
        "direction_boundary": 68.193764,
        "core_momentum": 0.578088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424311
      },
      {
        "date": "2025-01-03",
        "close": 108.77607,
        "direction_boundary": 72.666245,
        "core_momentum": 0.496927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423619
      },
      {
        "date": "2025-01-10",
        "close": 112.063522,
        "direction_boundary": 71.421326,
        "core_momentum": 0.569048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416456
      },
      {
        "date": "2025-01-17",
        "close": 109.839653,
        "direction_boundary": 76.078232,
        "core_momentum": 0.443772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412649
      },
      {
        "date": "2025-01-24",
        "close": 116.027809,
        "direction_boundary": 78.429749,
        "core_momentum": 0.479385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403267
      },
      {
        "date": "2025-01-31",
        "close": 116.414566,
        "direction_boundary": 81.887848,
        "core_momentum": 0.421634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396231
      },
      {
        "date": "2025-02-07",
        "close": 113.707245,
        "direction_boundary": 93.04599,
        "core_momentum": 0.222054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342481
      },
      {
        "date": "2025-02-14",
        "close": 107.519096,
        "direction_boundary": 91.293884,
        "core_momentum": 0.177725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323965
      },
      {
        "date": "2025-02-21",
        "close": 101.8144,
        "direction_boundary": 104.204132,
        "core_momentum": -0.022933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313906
      },
      {
        "date": "2025-02-28",
        "close": 110.12973,
        "direction_boundary": 95.166954,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329778
      },
      {
        "date": "2025-03-07",
        "close": 123.762993,
        "direction_boundary": 87.374702,
        "core_momentum": 0.416463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353229
      },
      {
        "date": "2025-03-14",
        "close": 124.729889,
        "direction_boundary": 81.611198,
        "core_momentum": 0.528343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349049
      },
      {
        "date": "2025-03-21",
        "close": 115.737732,
        "direction_boundary": 75.617149,
        "core_momentum": 0.530575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367707
      },
      {
        "date": "2025-03-28",
        "close": 117.671532,
        "direction_boundary": 77.738129,
        "core_momentum": 0.513691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360594
      },
      {
        "date": "2025-04-04",
        "close": 113.127113,
        "direction_boundary": 75.063858,
        "core_momentum": 0.507078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366942
      },
      {
        "date": "2025-04-11",
        "close": 110.709862,
        "direction_boundary": 78.752502,
        "core_momentum": 0.405795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367958
      },
      {
        "date": "2025-04-18",
        "close": 110.613174,
        "direction_boundary": 78.106987,
        "core_momentum": 0.416175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353635
      },
      {
        "date": "2025-04-25",
        "close": 124.729889,
        "direction_boundary": 83.04055,
        "core_momentum": 0.502036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389081
      },
      {
        "date": "2025-05-02",
        "close": 131.401489,
        "direction_boundary": 81.242332,
        "core_momentum": 0.617402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393671
      },
      {
        "date": "2025-05-09",
        "close": 130.531281,
        "direction_boundary": 85.760918,
        "core_momentum": 0.522037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39422
      },
      {
        "date": "2025-05-16",
        "close": 141.16716,
        "direction_boundary": 85.345947,
        "core_momentum": 0.654058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39905
      },
      {
        "date": "2025-05-23",
        "close": 143.100967,
        "direction_boundary": 84.331573,
        "core_momentum": 0.696885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386488
      },
      {
        "date": "2025-05-30",
        "close": 134.979019,
        "direction_boundary": 81.242332,
        "core_momentum": 0.661437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396738
      },
      {
        "date": "2025-06-06",
        "close": 149.869247,
        "direction_boundary": 81.611198,
        "core_momentum": 0.836381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2025-06-13",
        "close": 152.600006,
        "direction_boundary": 86.24733,
        "core_momentum": 0.76933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413173
      },
      {
        "date": "2025-06-20",
        "close": 139.699997,
        "direction_boundary": 90.404999,
        "core_momentum": 0.545268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405296
      },
      {
        "date": "2025-06-27",
        "close": 144.699997,
        "direction_boundary": 98.913704,
        "core_momentum": 0.462891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406633
      },
      {
        "date": "2025-07-04",
        "close": 156.0,
        "direction_boundary": 97.463356,
        "core_momentum": 0.600602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41614
      },
      {
        "date": "2025-07-11",
        "close": 158.100006,
        "direction_boundary": 103.941574,
        "core_momentum": 0.521047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415507
      },
      {
        "date": "2025-07-18",
        "close": 165.5,
        "direction_boundary": 99.59053,
        "core_momentum": 0.661805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414983
      },
      {
        "date": "2025-07-25",
        "close": 154.0,
        "direction_boundary": 108.292618,
        "core_momentum": 0.422073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42818
      },
      {
        "date": "2025-08-01",
        "close": 160.300003,
        "direction_boundary": 114.384079,
        "core_momentum": 0.401419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429913
      },
      {
        "date": "2025-08-08",
        "close": 168.600006,
        "direction_boundary": 99.397156,
        "core_momentum": 0.696226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429827
      },
      {
        "date": "2025-08-15",
        "close": 168.300003,
        "direction_boundary": 109.839653,
        "core_momentum": 0.532234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418313
      },
      {
        "date": "2025-08-22",
        "close": 178.199997,
        "direction_boundary": 101.52433,
        "core_momentum": 0.755244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408556
      },
      {
        "date": "2025-08-29",
        "close": 182.399994,
        "direction_boundary": 104.715096,
        "core_momentum": 0.741869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400246
      },
      {
        "date": "2025-09-05",
        "close": 167.199997,
        "direction_boundary": 98.526947,
        "core_momentum": 0.696998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400896
      },
      {
        "date": "2025-09-12",
        "close": 172.0,
        "direction_boundary": 95.722939,
        "core_momentum": 0.796852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401518
      },
      {
        "date": "2025-09-19",
        "close": 178.699997,
        "direction_boundary": 94.85273,
        "core_momentum": 0.883973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2025-09-26",
        "close": 170.0,
        "direction_boundary": 90.888451,
        "core_momentum": 0.870425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393579
      },
      {
        "date": "2025-10-03",
        "close": 166.199997,
        "direction_boundary": 92.145416,
        "core_momentum": 0.803671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389683
      },
      {
        "date": "2025-10-10",
        "close": 166.699997,
        "direction_boundary": 94.756042,
        "core_momentum": 0.759255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386568
      },
      {
        "date": "2025-10-17",
        "close": 150.5,
        "direction_boundary": 102.297852,
        "core_momentum": 0.471194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419438
      },
      {
        "date": "2025-10-24",
        "close": 164.100006,
        "direction_boundary": 102.394539,
        "core_momentum": 0.602625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404412
      },
      {
        "date": "2025-10-31",
        "close": 167.300003,
        "direction_boundary": 104.425026,
        "core_momentum": 0.602106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400207
      },
      {
        "date": "2025-11-07",
        "close": 171.0,
        "direction_boundary": 105.681999,
        "core_momentum": 0.618062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39989
      },
      {
        "date": "2025-11-14",
        "close": 154.600006,
        "direction_boundary": 112.546974,
        "core_momentum": 0.373649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415867
      },
      {
        "date": "2025-11-21",
        "close": 166.100006,
        "direction_boundary": 105.972061,
        "core_momentum": 0.567394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426377
      },
      {
        "date": "2025-11-28",
        "close": 152.600006,
        "direction_boundary": 109.742966,
        "core_momentum": 0.390522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435765
      },
      {
        "date": "2025-12-05",
        "close": 154.699997,
        "direction_boundary": 116.317879,
        "core_momentum": 0.329976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411637
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "direction_boundary": 118.928497,
        "core_momentum": 0.328529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411908
      },
      {
        "date": "2025-12-19",
        "close": 158.800003,
        "direction_boundary": 107.229034,
        "core_momentum": 0.480942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391085
      },
      {
        "date": "2025-12-26",
        "close": 155.0,
        "direction_boundary": 107.615791,
        "core_momentum": 0.440309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390573
      },
      {
        "date": "2026-01-02",
        "close": 154.0,
        "direction_boundary": 108.77607,
        "core_momentum": 0.415753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376396
      },
      {
        "date": "2026-01-09",
        "close": 157.5,
        "direction_boundary": 112.063522,
        "core_momentum": 0.405453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377277
      },
      {
        "date": "2026-01-16",
        "close": 164.699997,
        "direction_boundary": 109.839653,
        "core_momentum": 0.499458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377026
      },
      {
        "date": "2026-01-23",
        "close": 171.100006,
        "direction_boundary": 116.027809,
        "core_momentum": 0.474647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365829
      },
      {
        "date": "2026-01-30",
        "close": 165.199997,
        "direction_boundary": 116.414566,
        "core_momentum": 0.419066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365871
      },
      {
        "date": "2026-02-06",
        "close": 153.0,
        "direction_boundary": 113.707245,
        "core_momentum": 0.345561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374006
      },
      {
        "date": "2026-02-13",
        "close": 161.0,
        "direction_boundary": 107.519096,
        "core_momentum": 0.497408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381633
      },
      {
        "date": "2026-02-20",
        "close": 151.899994,
        "direction_boundary": 101.8144,
        "core_momentum": 0.49193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379565
      },
      {
        "date": "2026-02-27",
        "close": 138.399994,
        "direction_boundary": 110.12973,
        "core_momentum": 0.2567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395486
      },
      {
        "date": "2026-03-06",
        "close": 137.699997,
        "direction_boundary": 123.762993,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379845
      },
      {
        "date": "2026-03-13",
        "close": 136.800003,
        "direction_boundary": 124.729889,
        "core_momentum": 0.09677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376339
      },
      {
        "date": "2026-03-20",
        "close": 135.0,
        "direction_boundary": 115.737732,
        "core_momentum": 0.16643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370196
      },
      {
        "date": "2026-03-27",
        "close": 133.5,
        "direction_boundary": 117.671532,
        "core_momentum": 0.134514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365881
      },
      {
        "date": "2026-04-03",
        "close": 134.199997,
        "direction_boundary": 113.127113,
        "core_momentum": 0.186276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365892
      },
      {
        "date": "2026-04-10",
        "close": 140.899994,
        "direction_boundary": 110.709862,
        "core_momentum": 0.272696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374098
      },
      {
        "date": "2026-04-17",
        "close": 139.083832,
        "direction_boundary": 110.613174,
        "core_momentum": 0.257389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347964
      },
      {
        "date": "2026-04-24",
        "close": 134.93927,
        "direction_boundary": 124.729889,
        "core_momentum": 0.081852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324768
      },
      {
        "date": "2026-05-01",
        "close": 138.409149,
        "direction_boundary": 131.401489,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32588
      },
      {
        "date": "2026-05-08",
        "close": 157.011475,
        "direction_boundary": 130.531281,
        "core_momentum": 0.202865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373162
      },
      {
        "date": "2026-05-15",
        "close": 153.252457,
        "direction_boundary": 141.16716,
        "core_momentum": 0.08561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347344
      },
      {
        "date": "2026-05-22",
        "close": 145.541641,
        "direction_boundary": 143.100967,
        "core_momentum": 0.017056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33815
      },
      {
        "date": "2026-05-29",
        "close": 152.481369,
        "direction_boundary": 134.979019,
        "core_momentum": 0.129667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325048
      },
      {
        "date": "2026-06-05",
        "close": 142.264557,
        "direction_boundary": 149.869247,
        "core_momentum": -0.050742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338175
      },
      {
        "date": "2026-06-12",
        "close": 140.336853,
        "direction_boundary": 152.600006,
        "core_momentum": -0.080361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336604
      },
      {
        "date": "2026-06-19",
        "close": 144.899994,
        "direction_boundary": 139.699997,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340198
      },
      {
        "date": "2026-06-26",
        "close": 135.800003,
        "direction_boundary": 144.699997,
        "core_momentum": -0.061507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349679
      },
      {
        "date": "2026-07-03",
        "close": 138.5,
        "direction_boundary": 156.0,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35135
      },
      {
        "date": "2026-07-10",
        "close": 136.399994,
        "direction_boundary": 158.100006,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2026-07-17",
        "close": 136.300003,
        "direction_boundary": 165.5,
        "core_momentum": -0.176435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342079
      },
      {
        "date": "2026-07-24",
        "close": 133.600006,
        "direction_boundary": 154.0,
        "core_momentum": -0.132467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336095
      },
      {
        "date": "2026-07-31",
        "close": 135.600006,
        "direction_boundary": 160.300003,
        "core_momentum": -0.154086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33563
      },
      {
        "date": "2026-08-07",
        "close": 135.199997,
        "direction_boundary": 168.600006,
        "core_momentum": -0.198102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.505119,
        "volume": 11961465
      },
      {
        "date": "2023-08-25",
        "close": 64.412903,
        "volume": 8584307
      },
      {
        "date": "2023-09-01",
        "close": 68.470413,
        "volume": 6226434
      },
      {
        "date": "2023-09-08",
        "close": 71.697975,
        "volume": 8351532
      },
      {
        "date": "2023-09-15",
        "close": 65.934471,
        "volume": 9665616
      },
      {
        "date": "2023-09-22",
        "close": 69.623116,
        "volume": 5514668
      },
      {
        "date": "2023-09-29",
        "close": 74.187805,
        "volume": 10131734
      },
      {
        "date": "2023-10-06",
        "close": 77.323151,
        "volume": 12874941
      },
      {
        "date": "2023-10-13",
        "close": 69.392578,
        "volume": 6502568
      },
      {
        "date": "2023-10-20",
        "close": 58.096107,
        "volume": 9218824
      },
      {
        "date": "2023-10-27",
        "close": 59.756001,
        "volume": 12400557
      },
      {
        "date": "2023-11-03",
        "close": 64.320686,
        "volume": 9033465
      },
      {
        "date": "2023-11-10",
        "close": 63.167988,
        "volume": 7110145
      },
      {
        "date": "2023-11-17",
        "close": 68.009331,
        "volume": 9622588
      },
      {
        "date": "2023-11-24",
        "close": 71.697975,
        "volume": 12083243
      },
      {
        "date": "2023-12-01",
        "close": 74.694992,
        "volume": 14016012
      },
      {
        "date": "2023-12-08",
        "close": 68.193764,
        "volume": 8573445
      },
      {
        "date": "2023-12-15",
        "close": 68.332085,
        "volume": 6461294
      },
      {
        "date": "2023-12-22",
        "close": 65.150635,
        "volume": 4325049
      },
      {
        "date": "2023-12-29",
        "close": 68.193764,
        "volume": 3239445
      },
      {
        "date": "2024-01-05",
        "close": 72.666245,
        "volume": 4972317
      },
      {
        "date": "2024-01-12",
        "close": 71.421326,
        "volume": 4420838
      },
      {
        "date": "2024-01-19",
        "close": 76.078232,
        "volume": 5821304
      },
      {
        "date": "2024-01-26",
        "close": 78.429749,
        "volume": 6732826
      },
      {
        "date": "2024-02-02",
        "close": 81.887848,
        "volume": 7447125
      },
      {
        "date": "2024-02-09",
        "close": 93.04599,
        "volume": 8330485
      },
      {
        "date": "2024-02-16",
        "close": 91.293884,
        "volume": 9457111
      },
      {
        "date": "2024-02-23",
        "close": 104.204132,
        "volume": 11078412
      },
      {
        "date": "2024-03-01",
        "close": 95.166954,
        "volume": 12739348
      },
      {
        "date": "2024-03-08",
        "close": 87.374702,
        "volume": 10285498
      },
      {
        "date": "2024-03-15",
        "close": 81.611198,
        "volume": 7472574
      },
      {
        "date": "2024-03-22",
        "close": 75.617149,
        "volume": 9202865
      },
      {
        "date": "2024-03-29",
        "close": 77.738129,
        "volume": 5356312
      },
      {
        "date": "2024-04-05",
        "close": 75.063858,
        "volume": 4625424
      },
      {
        "date": "2024-04-12",
        "close": 78.752502,
        "volume": 1092253
      },
      {
        "date": "2024-04-19",
        "close": 78.106987,
        "volume": 5723469
      },
      {
        "date": "2024-04-26",
        "close": 83.04055,
        "volume": 5913196
      },
      {
        "date": "2024-05-03",
        "close": 81.242332,
        "volume": 3185595
      },
      {
        "date": "2024-05-10",
        "close": 85.760918,
        "volume": 5163507
      },
      {
        "date": "2024-05-17",
        "close": 85.345947,
        "volume": 4482360
      },
      {
        "date": "2024-05-24",
        "close": 84.331573,
        "volume": 10704945
      },
      {
        "date": "2024-05-31",
        "close": 81.242332,
        "volume": 4089145
      },
      {
        "date": "2024-06-07",
        "close": 81.611198,
        "volume": 2652193
      },
      {
        "date": "2024-06-14",
        "close": 86.24733,
        "volume": 2744849
      },
      {
        "date": "2024-06-21",
        "close": 90.404999,
        "volume": 2291497
      },
      {
        "date": "2024-06-28",
        "close": 98.913704,
        "volume": 4630998
      },
      {
        "date": "2024-07-05",
        "close": 97.463356,
        "volume": 3675177
      },
      {
        "date": "2024-07-12",
        "close": 103.941574,
        "volume": 3176087
      },
      {
        "date": "2024-07-19",
        "close": 99.59053,
        "volume": 2542972
      },
      {
        "date": "2024-07-26",
        "close": 108.292618,
        "volume": 3552614
      },
      {
        "date": "2024-08-02",
        "close": 114.384079,
        "volume": 6624972
      },
      {
        "date": "2024-08-09",
        "close": 99.397156,
        "volume": 5765833
      },
      {
        "date": "2024-08-16",
        "close": 109.839653,
        "volume": 7031044
      },
      {
        "date": "2024-08-23",
        "close": 101.52433,
        "volume": 2265265
      },
      {
        "date": "2024-08-30",
        "close": 104.715096,
        "volume": 2656565
      },
      {
        "date": "2024-09-06",
        "close": 98.526947,
        "volume": 3043900
      },
      {
        "date": "2024-09-13",
        "close": 95.722939,
        "volume": 3148208
      },
      {
        "date": "2024-09-20",
        "close": 94.85273,
        "volume": 2874024
      },
      {
        "date": "2024-09-27",
        "close": 90.888451,
        "volume": 2133114
      },
      {
        "date": "2024-10-04",
        "close": 92.145416,
        "volume": 3755844
      },
      {
        "date": "2024-10-11",
        "close": 94.756042,
        "volume": 2520220
      },
      {
        "date": "2024-10-18",
        "close": 102.297852,
        "volume": 2912561
      },
      {
        "date": "2024-10-25",
        "close": 102.394539,
        "volume": 1651612
      },
      {
        "date": "2024-11-01",
        "close": 104.425026,
        "volume": 1005729
      },
      {
        "date": "2024-11-08",
        "close": 105.681999,
        "volume": 2030081
      },
      {
        "date": "2024-11-15",
        "close": 112.546974,
        "volume": 2171207
      },
      {
        "date": "2024-11-22",
        "close": 105.972061,
        "volume": 2330549
      },
      {
        "date": "2024-11-29",
        "close": 109.742966,
        "volume": 2895332
      },
      {
        "date": "2024-12-06",
        "close": 116.317879,
        "volume": 2177734
      },
      {
        "date": "2024-12-13",
        "close": 118.928497,
        "volume": 1663825
      },
      {
        "date": "2024-12-20",
        "close": 107.229034,
        "volume": 2273307
      },
      {
        "date": "2024-12-27",
        "close": 107.615791,
        "volume": 1674792
      },
      {
        "date": "2025-01-03",
        "close": 108.77607,
        "volume": 2458477
      },
      {
        "date": "2025-01-10",
        "close": 112.063522,
        "volume": 1526288
      },
      {
        "date": "2025-01-17",
        "close": 109.839653,
        "volume": 2627918
      },
      {
        "date": "2025-01-24",
        "close": 116.027809,
        "volume": 2709031
      },
      {
        "date": "2025-01-31",
        "close": 116.414566,
        "volume": 2732079
      },
      {
        "date": "2025-02-07",
        "close": 113.707245,
        "volume": 2454509
      },
      {
        "date": "2025-02-14",
        "close": 107.519096,
        "volume": 2996070
      },
      {
        "date": "2025-02-21",
        "close": 101.8144,
        "volume": 1880873
      },
      {
        "date": "2025-02-28",
        "close": 110.12973,
        "volume": 2460122
      },
      {
        "date": "2025-03-07",
        "close": 123.762993,
        "volume": 5034275
      },
      {
        "date": "2025-03-14",
        "close": 124.729889,
        "volume": 2767486
      },
      {
        "date": "2025-03-21",
        "close": 115.737732,
        "volume": 3914322
      },
      {
        "date": "2025-03-28",
        "close": 117.671532,
        "volume": 3683988
      },
      {
        "date": "2025-04-04",
        "close": 113.127113,
        "volume": 1426293
      },
      {
        "date": "2025-04-11",
        "close": 110.709862,
        "volume": 3162898
      },
      {
        "date": "2025-04-18",
        "close": 110.613174,
        "volume": 3019890
      },
      {
        "date": "2025-04-25",
        "close": 124.729889,
        "volume": 3798160
      },
      {
        "date": "2025-05-02",
        "close": 131.401489,
        "volume": 4817395
      },
      {
        "date": "2025-05-09",
        "close": 130.531281,
        "volume": 5733133
      },
      {
        "date": "2025-05-16",
        "close": 141.16716,
        "volume": 5965628
      },
      {
        "date": "2025-05-23",
        "close": 143.100967,
        "volume": 3727142
      },
      {
        "date": "2025-05-30",
        "close": 134.979019,
        "volume": 5401746
      },
      {
        "date": "2025-06-06",
        "close": 149.869247,
        "volume": 4035747
      },
      {
        "date": "2025-06-13",
        "close": 152.600006,
        "volume": 4124361
      },
      {
        "date": "2025-06-20",
        "close": 139.699997,
        "volume": 3742437
      },
      {
        "date": "2025-06-27",
        "close": 144.699997,
        "volume": 2805424
      },
      {
        "date": "2025-07-04",
        "close": 156.0,
        "volume": 3412237
      },
      {
        "date": "2025-07-11",
        "close": 158.100006,
        "volume": 3856685
      },
      {
        "date": "2025-07-18",
        "close": 165.5,
        "volume": 3401357
      },
      {
        "date": "2025-07-25",
        "close": 154.0,
        "volume": 4183536
      },
      {
        "date": "2025-08-01",
        "close": 160.300003,
        "volume": 1940354
      },
      {
        "date": "2025-08-08",
        "close": 168.600006,
        "volume": 2699230
      },
      {
        "date": "2025-08-15",
        "close": 168.300003,
        "volume": 4121668
      },
      {
        "date": "2025-08-22",
        "close": 178.199997,
        "volume": 2873319
      },
      {
        "date": "2025-08-29",
        "close": 182.399994,
        "volume": 2557779
      },
      {
        "date": "2025-09-05",
        "close": 167.199997,
        "volume": 1990067
      },
      {
        "date": "2025-09-12",
        "close": 172.0,
        "volume": 2889176
      },
      {
        "date": "2025-09-19",
        "close": 178.699997,
        "volume": 2186909
      },
      {
        "date": "2025-09-26",
        "close": 170.0,
        "volume": 1914372
      },
      {
        "date": "2025-10-03",
        "close": 166.199997,
        "volume": 1741661
      },
      {
        "date": "2025-10-10",
        "close": 166.699997,
        "volume": 1588746
      },
      {
        "date": "2025-10-17",
        "close": 150.5,
        "volume": 3299442
      },
      {
        "date": "2025-10-24",
        "close": 164.100006,
        "volume": 4409338
      },
      {
        "date": "2025-10-31",
        "close": 167.300003,
        "volume": 1269369
      },
      {
        "date": "2025-11-07",
        "close": 171.0,
        "volume": 4084782
      },
      {
        "date": "2025-11-14",
        "close": 154.600006,
        "volume": 2009965
      },
      {
        "date": "2025-11-21",
        "close": 166.100006,
        "volume": 2744733
      },
      {
        "date": "2025-11-28",
        "close": 152.600006,
        "volume": 1516022
      },
      {
        "date": "2025-12-05",
        "close": 154.699997,
        "volume": 1492717
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "volume": 2103473
      },
      {
        "date": "2025-12-19",
        "close": 158.800003,
        "volume": 1433595
      },
      {
        "date": "2025-12-26",
        "close": 155.0,
        "volume": 1235309
      },
      {
        "date": "2026-01-02",
        "close": 154.0,
        "volume": 1612189
      },
      {
        "date": "2026-01-09",
        "close": 157.5,
        "volume": 3056581
      },
      {
        "date": "2026-01-16",
        "close": 164.699997,
        "volume": 2986976
      },
      {
        "date": "2026-01-23",
        "close": 171.100006,
        "volume": 3088474
      },
      {
        "date": "2026-01-30",
        "close": 165.199997,
        "volume": 3363585
      },
      {
        "date": "2026-02-06",
        "close": 153.0,
        "volume": 5030121
      },
      {
        "date": "2026-02-13",
        "close": 161.0,
        "volume": 5023377
      },
      {
        "date": "2026-02-20",
        "close": 151.899994,
        "volume": 7153043
      },
      {
        "date": "2026-02-27",
        "close": 138.399994,
        "volume": 9988727
      },
      {
        "date": "2026-03-06",
        "close": 137.699997,
        "volume": 6785159
      },
      {
        "date": "2026-03-13",
        "close": 136.800003,
        "volume": 3773922
      },
      {
        "date": "2026-03-20",
        "close": 135.0,
        "volume": 2223459
      },
      {
        "date": "2026-03-27",
        "close": 133.5,
        "volume": 3362469
      },
      {
        "date": "2026-04-03",
        "close": 134.199997,
        "volume": 3340393
      },
      {
        "date": "2026-04-10",
        "close": 140.899994,
        "volume": 3908653
      },
      {
        "date": "2026-04-17",
        "close": 139.083832,
        "volume": 5357157
      },
      {
        "date": "2026-04-24",
        "close": 134.93927,
        "volume": 3247129
      },
      {
        "date": "2026-05-01",
        "close": 138.409149,
        "volume": 3372242
      },
      {
        "date": "2026-05-08",
        "close": 157.011475,
        "volume": 6715510
      },
      {
        "date": "2026-05-15",
        "close": 153.252457,
        "volume": 5568439
      },
      {
        "date": "2026-05-22",
        "close": 145.541641,
        "volume": 3877399
      },
      {
        "date": "2026-05-29",
        "close": 152.481369,
        "volume": 919105
      },
      {
        "date": "2026-06-05",
        "close": 142.264557,
        "volume": 881461
      },
      {
        "date": "2026-06-12",
        "close": 140.336853,
        "volume": 1103786
      },
      {
        "date": "2026-06-19",
        "close": 144.899994,
        "volume": 736275
      },
      {
        "date": "2026-06-26",
        "close": 135.800003,
        "volume": 614993
      },
      {
        "date": "2026-07-03",
        "close": 138.5,
        "volume": 678225
      },
      {
        "date": "2026-07-10",
        "close": 136.399994,
        "volume": 3600627
      },
      {
        "date": "2026-07-17",
        "close": 136.300003,
        "volume": 1862321
      },
      {
        "date": "2026-07-24",
        "close": 133.600006,
        "volume": 2092667
      },
      {
        "date": "2026-07-31",
        "close": 135.600006,
        "volume": 2693209
      },
      {
        "date": "2026-08-07",
        "close": 135.199997,
        "volume": 3070667
      }
    ],
    "sharemaestro_context": {
      "trend": 144.100686,
      "fair_value": 117.537168,
      "market_activity": -7.9051,
      "market_dynamics": -0.318326,
      "relative_strength": -20.475945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.008798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030956,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.283834
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.721682
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.384561
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.01355
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004418
      }
    ]
  }
}