{
  "ticker": {
    "uuid": "e20cc625-9b4f-4d46-825d-4ff79682c32b",
    "symbol": "SCM",
    "name": "Successmore Being Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": -0.7,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420394,
    "volatility_stability": 0.5522,
    "risk_context": 0.2379,
    "current_regime": {
      "move": -0.870968,
      "interruption": 0.517241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.822688,
        "direction_boundary": 6.048819,
        "core_momentum": -0.202706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194615
      },
      {
        "date": "2023-08-25",
        "close": 4.80227,
        "direction_boundary": 6.303568,
        "core_momentum": -0.238166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2023-09-01",
        "close": 4.763069,
        "direction_boundary": 6.303568,
        "core_momentum": -0.244385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2023-09-08",
        "close": 4.704265,
        "direction_boundary": 6.350963,
        "core_momentum": -0.259283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2023-09-15",
        "close": 4.351445,
        "direction_boundary": 6.161383,
        "core_momentum": -0.293755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175695
      },
      {
        "date": "2023-09-22",
        "close": 4.312243,
        "direction_boundary": 6.445754,
        "core_momentum": -0.330995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175805
      },
      {
        "date": "2023-09-29",
        "close": 4.312243,
        "direction_boundary": 6.445754,
        "core_momentum": -0.330995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175805
      },
      {
        "date": "2023-10-06",
        "close": 3.979024,
        "direction_boundary": 6.730125,
        "core_momentum": -0.408774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20555
      },
      {
        "date": "2023-10-13",
        "close": 3.645806,
        "direction_boundary": 6.730125,
        "core_momentum": -0.458286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233385
      },
      {
        "date": "2023-10-20",
        "close": 3.528199,
        "direction_boundary": 6.872311,
        "core_momentum": -0.486607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234973
      },
      {
        "date": "2023-10-27",
        "close": 3.430193,
        "direction_boundary": 6.872311,
        "core_momentum": -0.500868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228417
      },
      {
        "date": "2023-11-03",
        "close": 3.449795,
        "direction_boundary": 6.540544,
        "core_momentum": -0.472552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229772
      },
      {
        "date": "2023-11-10",
        "close": 3.626204,
        "direction_boundary": 5.545244,
        "core_momentum": -0.34607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245572
      },
      {
        "date": "2023-11-17",
        "close": 3.587002,
        "direction_boundary": 5.592639,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245406
      },
      {
        "date": "2023-11-24",
        "close": 3.528199,
        "direction_boundary": 5.734826,
        "core_momentum": -0.384777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2237
      },
      {
        "date": "2023-12-01",
        "close": 3.528199,
        "direction_boundary": 5.68743,
        "core_momentum": -0.37965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223263
      },
      {
        "date": "2023-12-08",
        "close": 3.5478,
        "direction_boundary": 5.640034,
        "core_momentum": -0.370961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2023-12-15",
        "close": 3.508598,
        "direction_boundary": 5.640034,
        "core_momentum": -0.377912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2023-12-22",
        "close": 3.410592,
        "direction_boundary": 5.497849,
        "core_momentum": -0.37965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218476
      },
      {
        "date": "2023-12-29",
        "close": 3.430193,
        "direction_boundary": 5.355664,
        "core_momentum": -0.359521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219209
      },
      {
        "date": "2024-01-05",
        "close": 3.469395,
        "direction_boundary": 5.355664,
        "core_momentum": -0.352201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221094
      },
      {
        "date": "2024-01-12",
        "close": 3.430193,
        "direction_boundary": 5.78222,
        "core_momentum": -0.406769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219144
      },
      {
        "date": "2024-01-19",
        "close": 3.410592,
        "direction_boundary": 5.68743,
        "core_momentum": -0.400328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218233
      },
      {
        "date": "2024-01-26",
        "close": 3.508598,
        "direction_boundary": 5.68743,
        "core_momentum": -0.383096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225363
      },
      {
        "date": "2024-02-02",
        "close": 3.685008,
        "direction_boundary": 5.497849,
        "core_momentum": -0.329736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234058
      },
      {
        "date": "2024-02-09",
        "close": 3.920221,
        "direction_boundary": 5.497849,
        "core_momentum": -0.286954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252837
      },
      {
        "date": "2024-02-16",
        "close": 3.979024,
        "direction_boundary": 5.450454,
        "core_momentum": -0.269965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254613
      },
      {
        "date": "2024-02-23",
        "close": 3.920221,
        "direction_boundary": 5.355664,
        "core_momentum": -0.268023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254777
      },
      {
        "date": "2024-03-01",
        "close": 3.939822,
        "direction_boundary": 5.213477,
        "core_momentum": -0.2443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255392
      },
      {
        "date": "2024-03-08",
        "close": 3.959402,
        "direction_boundary": 4.739525,
        "core_momentum": -0.164599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255831
      },
      {
        "date": "2024-03-15",
        "close": 3.939605,
        "direction_boundary": 4.739525,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234241
      },
      {
        "date": "2024-03-22",
        "close": 3.860417,
        "direction_boundary": 4.739525,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235261
      },
      {
        "date": "2024-03-29",
        "close": 3.919808,
        "direction_boundary": 4.739525,
        "core_momentum": -0.172953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236762
      },
      {
        "date": "2024-04-05",
        "close": 3.761432,
        "direction_boundary": 4.720567,
        "core_momentum": -0.203182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216748
      },
      {
        "date": "2024-04-12",
        "close": 3.64265,
        "direction_boundary": 4.739525,
        "core_momentum": -0.231431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184348
      },
      {
        "date": "2024-04-19",
        "close": 3.702041,
        "direction_boundary": 4.739525,
        "core_momentum": -0.2189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179385
      },
      {
        "date": "2024-04-26",
        "close": 3.603056,
        "direction_boundary": 4.881711,
        "core_momentum": -0.261928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179033
      },
      {
        "date": "2024-05-03",
        "close": 3.662447,
        "direction_boundary": 4.786921,
        "core_momentum": -0.234905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180093
      },
      {
        "date": "2024-05-10",
        "close": 3.622853,
        "direction_boundary": 4.745525,
        "core_momentum": -0.236575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2024-05-17",
        "close": 3.64265,
        "direction_boundary": 4.726234,
        "core_momentum": -0.22927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166659
      },
      {
        "date": "2024-05-24",
        "close": 3.583259,
        "direction_boundary": 5.015595,
        "core_momentum": -0.285576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166641
      },
      {
        "date": "2024-05-31",
        "close": 3.424883,
        "direction_boundary": 4.870915,
        "core_momentum": -0.296871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178344
      },
      {
        "date": "2024-06-07",
        "close": 3.523868,
        "direction_boundary": 4.967369,
        "core_momentum": -0.290597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2024-06-14",
        "close": 3.523868,
        "direction_boundary": 5.015595,
        "core_momentum": -0.297418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182177
      },
      {
        "date": "2024-06-21",
        "close": 3.405086,
        "direction_boundary": 4.919142,
        "core_momentum": -0.307789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184217
      },
      {
        "date": "2024-06-28",
        "close": 3.543665,
        "direction_boundary": 4.784107,
        "core_momentum": -0.259284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19228
      },
      {
        "date": "2024-07-05",
        "close": 3.880214,
        "direction_boundary": 4.784107,
        "core_momentum": -0.188937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228681
      },
      {
        "date": "2024-07-12",
        "close": 3.860417,
        "direction_boundary": 4.822688,
        "core_momentum": -0.19953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227988
      },
      {
        "date": "2024-07-19",
        "close": 3.860417,
        "direction_boundary": 4.687653,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227609
      },
      {
        "date": "2024-07-26",
        "close": 3.880214,
        "direction_boundary": 4.629781,
        "core_momentum": -0.161901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225065
      },
      {
        "date": "2024-08-02",
        "close": 3.741635,
        "direction_boundary": 4.764816,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221919
      },
      {
        "date": "2024-08-09",
        "close": 3.721838,
        "direction_boundary": 4.822688,
        "core_momentum": -0.228265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203612
      },
      {
        "date": "2024-08-16",
        "close": 3.385289,
        "direction_boundary": 4.822688,
        "core_momentum": -0.298049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239121
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "direction_boundary": 4.80227,
        "core_momentum": -0.250355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256416
      },
      {
        "date": "2024-08-30",
        "close": 3.88,
        "direction_boundary": 4.763069,
        "core_momentum": -0.185399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278317
      },
      {
        "date": "2024-09-06",
        "close": 3.92,
        "direction_boundary": 4.704265,
        "core_momentum": -0.166714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278625
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "direction_boundary": 4.351445,
        "core_momentum": -0.09915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278545
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "direction_boundary": 4.312243,
        "core_momentum": -0.09096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277032
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 4.312243,
        "core_momentum": -0.09096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276222
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "direction_boundary": 3.979024,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26975
      },
      {
        "date": "2024-10-11",
        "close": 3.78,
        "direction_boundary": 3.645806,
        "core_momentum": 0.036808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270882
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "direction_boundary": 3.528199,
        "core_momentum": 0.048694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271798
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "direction_boundary": 3.430193,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268982
      },
      {
        "date": "2024-11-01",
        "close": 3.74,
        "direction_boundary": 3.449795,
        "core_momentum": 0.084122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268455
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "direction_boundary": 3.626204,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269801
      },
      {
        "date": "2024-11-15",
        "close": 3.84,
        "direction_boundary": 3.587002,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277735
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "direction_boundary": 3.528199,
        "core_momentum": 0.054362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280569
      },
      {
        "date": "2024-11-29",
        "close": 3.74,
        "direction_boundary": 3.528199,
        "core_momentum": 0.060031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272399
      },
      {
        "date": "2024-12-06",
        "close": 3.78,
        "direction_boundary": 3.5478,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270224
      },
      {
        "date": "2024-12-13",
        "close": 3.7,
        "direction_boundary": 3.508598,
        "core_momentum": 0.054552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272272
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "direction_boundary": 3.410592,
        "core_momentum": 0.09072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267245
      },
      {
        "date": "2024-12-27",
        "close": 0.93,
        "direction_boundary": 3.430193,
        "core_momentum": -0.728878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942886
      },
      {
        "date": "2025-01-03",
        "close": 0.78,
        "direction_boundary": 3.469395,
        "core_momentum": -0.775177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.939041
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "direction_boundary": 3.430193,
        "core_momentum": -0.790099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937451
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "direction_boundary": 3.410592,
        "core_momentum": -0.844602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963434
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "direction_boundary": 3.508598,
        "core_momentum": -0.826141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983562
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "direction_boundary": 3.685008,
        "core_momentum": -0.834464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.985478
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "direction_boundary": 3.920221,
        "core_momentum": -0.867354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.986991
      },
      {
        "date": "2025-02-14",
        "close": 0.53,
        "direction_boundary": 3.979024,
        "core_momentum": -0.866802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.991071
      },
      {
        "date": "2025-02-21",
        "close": 0.57,
        "direction_boundary": 3.920221,
        "core_momentum": -0.8546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.992634
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "direction_boundary": 3.939822,
        "core_momentum": -0.870553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.982088
      },
      {
        "date": "2025-03-07",
        "close": 0.54,
        "direction_boundary": 3.959402,
        "core_momentum": -0.863616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.987327
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 3.939605,
        "core_momentum": -0.870545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.98452
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 3.860417,
        "core_momentum": -0.86789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.98452
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "direction_boundary": 3.919808,
        "core_momentum": -0.874994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.982132
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "direction_boundary": 3.761432,
        "core_momentum": -0.890999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.98316
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "direction_boundary": 3.64265,
        "core_momentum": -0.879209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.994124
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "direction_boundary": 3.702041,
        "core_momentum": -0.870342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00642
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 3.603056,
        "core_momentum": -0.875106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.003361
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 3.662447,
        "core_momentum": -0.874401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00445
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 3.622853,
        "core_momentum": -0.88959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.004193
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "direction_boundary": 3.64265,
        "core_momentum": -0.892935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.997016
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "direction_boundary": 3.583259,
        "core_momentum": -0.893951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.997357
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "direction_boundary": 3.424883,
        "core_momentum": -0.889047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.996871
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "direction_boundary": 3.523868,
        "core_momentum": -0.906353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.99297
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 3.523868,
        "core_momentum": -0.914866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.990234
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "direction_boundary": 3.405086,
        "core_momentum": -0.906023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.997973
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 3.543665,
        "core_momentum": -0.918164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725341
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 3.880214,
        "core_momentum": -0.922685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70765
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "direction_boundary": 3.860417,
        "core_momentum": -0.898975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816664
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "direction_boundary": 3.860417,
        "core_momentum": -0.901565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707785
      },
      {
        "date": "2025-07-25",
        "close": 0.44,
        "direction_boundary": 3.880214,
        "core_momentum": -0.886604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710439
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 3.741635,
        "core_momentum": -0.890422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714678
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 3.721838,
        "core_momentum": -0.892526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684008
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 3.385289,
        "core_momentum": -0.896611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703458
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "direction_boundary": 3.6,
        "core_momentum": -0.894444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705967
      },
      {
        "date": "2025-08-29",
        "close": 0.33,
        "direction_boundary": 3.88,
        "core_momentum": -0.914948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715209
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 3.92,
        "core_momentum": -0.918367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707389
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 3.92,
        "core_momentum": -0.920918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705604
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "direction_boundary": 3.92,
        "core_momentum": -0.918367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708694
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 3.92,
        "core_momentum": -0.92602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71692
      },
      {
        "date": "2025-10-03",
        "close": 0.156666,
        "direction_boundary": 3.92,
        "core_momentum": -0.960034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076444
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 3.78,
        "core_momentum": -0.955026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078763
      },
      {
        "date": "2025-10-17",
        "close": 0.16,
        "direction_boundary": 3.7,
        "core_momentum": -0.956757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064266
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "direction_boundary": 3.7,
        "core_momentum": -0.959459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064266
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 3.74,
        "core_momentum": -0.957219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071018
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 3.66,
        "core_momentum": -0.956284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062647
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 3.84,
        "core_momentum": -0.960938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063306
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "direction_boundary": 3.72,
        "core_momentum": -0.962366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064107
      },
      {
        "date": "2025-11-28",
        "close": 0.14,
        "direction_boundary": 3.74,
        "core_momentum": -0.962567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064107
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "direction_boundary": 3.78,
        "core_momentum": -0.960317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063445
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 3.7,
        "core_momentum": -0.962162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060851
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 3.72,
        "core_momentum": -0.962366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05318
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.93,
        "core_momentum": -0.849462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049562
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "direction_boundary": 0.78,
        "core_momentum": -0.820513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046611
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "direction_boundary": 0.72,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960035
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.53,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961437
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.61,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925851
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.61,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926976
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.52,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928493
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.53,
        "core_momentum": -0.754717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920189
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.57,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91813
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.51,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90779
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.54,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909135
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.51,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910403
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.51,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907592
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.49,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917408
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.41,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374394
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.44,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373595
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.48,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379744
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "direction_boundary": 0.45,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372036
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.46,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357134
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357134
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.39,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348927
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.38,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337983
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.38,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358401
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.33,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358242
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365124
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "direction_boundary": 0.32,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388721
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388721
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388721
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.39,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406599
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.38,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406599
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.44,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420394
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.41,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420394
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.822688,
        "volume": 1089700
      },
      {
        "date": "2023-08-25",
        "close": 4.80227,
        "volume": 401400
      },
      {
        "date": "2023-09-01",
        "close": 4.763069,
        "volume": 373400
      },
      {
        "date": "2023-09-08",
        "close": 4.704265,
        "volume": 1758700
      },
      {
        "date": "2023-09-15",
        "close": 4.351445,
        "volume": 1645600
      },
      {
        "date": "2023-09-22",
        "close": 4.312243,
        "volume": 1392200
      },
      {
        "date": "2023-09-29",
        "close": 4.312243,
        "volume": 748900
      },
      {
        "date": "2023-10-06",
        "close": 3.979024,
        "volume": 2613400
      },
      {
        "date": "2023-10-13",
        "close": 3.645806,
        "volume": 2419200
      },
      {
        "date": "2023-10-20",
        "close": 3.528199,
        "volume": 2524900
      },
      {
        "date": "2023-10-27",
        "close": 3.430193,
        "volume": 1888600
      },
      {
        "date": "2023-11-03",
        "close": 3.449795,
        "volume": 453100
      },
      {
        "date": "2023-11-10",
        "close": 3.626204,
        "volume": 2594700
      },
      {
        "date": "2023-11-17",
        "close": 3.587002,
        "volume": 486900
      },
      {
        "date": "2023-11-24",
        "close": 3.528199,
        "volume": 432600
      },
      {
        "date": "2023-12-01",
        "close": 3.528199,
        "volume": 385600
      },
      {
        "date": "2023-12-08",
        "close": 3.5478,
        "volume": 1312900
      },
      {
        "date": "2023-12-15",
        "close": 3.508598,
        "volume": 798100
      },
      {
        "date": "2023-12-22",
        "close": 3.410592,
        "volume": 2461400
      },
      {
        "date": "2023-12-29",
        "close": 3.430193,
        "volume": 4477300
      },
      {
        "date": "2024-01-05",
        "close": 3.469395,
        "volume": 822100
      },
      {
        "date": "2024-01-12",
        "close": 3.430193,
        "volume": 749600
      },
      {
        "date": "2024-01-19",
        "close": 3.410592,
        "volume": 587300
      },
      {
        "date": "2024-01-26",
        "close": 3.508598,
        "volume": 515100
      },
      {
        "date": "2024-02-02",
        "close": 3.685008,
        "volume": 1016400
      },
      {
        "date": "2024-02-09",
        "close": 3.920221,
        "volume": 6839500
      },
      {
        "date": "2024-02-16",
        "close": 3.979024,
        "volume": 4386400
      },
      {
        "date": "2024-02-23",
        "close": 3.920221,
        "volume": 2731900
      },
      {
        "date": "2024-03-01",
        "close": 3.939822,
        "volume": 1234600
      },
      {
        "date": "2024-03-08",
        "close": 3.959402,
        "volume": 5019000
      },
      {
        "date": "2024-03-15",
        "close": 3.939605,
        "volume": 1005700
      },
      {
        "date": "2024-03-22",
        "close": 3.860417,
        "volume": 34700
      },
      {
        "date": "2024-03-29",
        "close": 3.919808,
        "volume": 180600
      },
      {
        "date": "2024-04-05",
        "close": 3.761432,
        "volume": 448900
      },
      {
        "date": "2024-04-12",
        "close": 3.64265,
        "volume": 452400
      },
      {
        "date": "2024-04-19",
        "close": 3.702041,
        "volume": 750000
      },
      {
        "date": "2024-04-26",
        "close": 3.603056,
        "volume": 862500
      },
      {
        "date": "2024-05-03",
        "close": 3.662447,
        "volume": 252600
      },
      {
        "date": "2024-05-10",
        "close": 3.622853,
        "volume": 1260200
      },
      {
        "date": "2024-05-17",
        "close": 3.64265,
        "volume": 1764000
      },
      {
        "date": "2024-05-24",
        "close": 3.583259,
        "volume": 307900
      },
      {
        "date": "2024-05-31",
        "close": 3.424883,
        "volume": 1005600
      },
      {
        "date": "2024-06-07",
        "close": 3.523868,
        "volume": 420300
      },
      {
        "date": "2024-06-14",
        "close": 3.523868,
        "volume": 1233100
      },
      {
        "date": "2024-06-21",
        "close": 3.405086,
        "volume": 719000
      },
      {
        "date": "2024-06-28",
        "close": 3.543665,
        "volume": 372600
      },
      {
        "date": "2024-07-05",
        "close": 3.880214,
        "volume": 987200
      },
      {
        "date": "2024-07-12",
        "close": 3.860417,
        "volume": 160700
      },
      {
        "date": "2024-07-19",
        "close": 3.860417,
        "volume": 1867300
      },
      {
        "date": "2024-07-26",
        "close": 3.880214,
        "volume": 1052600
      },
      {
        "date": "2024-08-02",
        "close": 3.741635,
        "volume": 614300
      },
      {
        "date": "2024-08-09",
        "close": 3.721838,
        "volume": 958300
      },
      {
        "date": "2024-08-16",
        "close": 3.385289,
        "volume": 2104800
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "volume": 966200
      },
      {
        "date": "2024-08-30",
        "close": 3.88,
        "volume": 3226100
      },
      {
        "date": "2024-09-06",
        "close": 3.92,
        "volume": 1854400
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "volume": 1293000
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "volume": 1172500
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 1360500
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "volume": 1314800
      },
      {
        "date": "2024-10-11",
        "close": 3.78,
        "volume": 1011100
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "volume": 1972700
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "volume": 1513900
      },
      {
        "date": "2024-11-01",
        "close": 3.74,
        "volume": 2001500
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "volume": 1839200
      },
      {
        "date": "2024-11-15",
        "close": 3.84,
        "volume": 3428400
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "volume": 842300
      },
      {
        "date": "2024-11-29",
        "close": 3.74,
        "volume": 1148600
      },
      {
        "date": "2024-12-06",
        "close": 3.78,
        "volume": 902300
      },
      {
        "date": "2024-12-13",
        "close": 3.7,
        "volume": 2038100
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "volume": 2183700
      },
      {
        "date": "2024-12-27",
        "close": 0.93,
        "volume": 1482795500
      },
      {
        "date": "2025-01-03",
        "close": 0.78,
        "volume": 680526500
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "volume": 621757300
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "volume": 410531400
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "volume": 379968500
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "volume": 181861500
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "volume": 104692800
      },
      {
        "date": "2025-02-14",
        "close": 0.53,
        "volume": 62345500
      },
      {
        "date": "2025-02-21",
        "close": 0.57,
        "volume": 187729300
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "volume": 82906900
      },
      {
        "date": "2025-03-07",
        "close": 0.54,
        "volume": 90964900
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 88819000
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 44721200
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "volume": 16989600
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "volume": 18077600
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "volume": 25569600
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "volume": 9893200
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 48823600
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 49785100
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 72454400
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "volume": 19993700
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "volume": 27933200
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "volume": 11146400
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "volume": 10573400
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 16144200
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "volume": 22315500
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 27495700
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 16475200
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "volume": 28423400
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "volume": 7786300
      },
      {
        "date": "2025-07-25",
        "close": 0.44,
        "volume": 79847800
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 10607100
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 14305300
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 22870900
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "volume": 35268400
      },
      {
        "date": "2025-08-29",
        "close": 0.33,
        "volume": 50331600
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 58534200
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 67894000
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "volume": 85008700
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 64446700
      },
      {
        "date": "2025-10-03",
        "close": 0.156666,
        "volume": 106169289
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 61135012
      },
      {
        "date": "2025-10-17",
        "close": 0.16,
        "volume": 30773900
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "volume": 14798500
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 15009800
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 9538200
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 17781800
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "volume": 8825000
      },
      {
        "date": "2025-11-28",
        "close": 0.14,
        "volume": 7365200
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "volume": 3715400
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 4628500
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 5887500
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 5188100
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "volume": 12512400
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "volume": 10604400
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 6842400
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 14623600
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 22045100
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 11865500
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 2617900
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 29698200
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 3243800
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 9839800
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 2878300
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 3764200
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 4398900
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 27796100
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 1981700
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 3300100
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "volume": 5943200
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 1024700
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 2795600
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 2450200
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 6879200
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 1449900
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 239000
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 460400
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "volume": 316300
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 5383000
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 39400
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 867300
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 2096100
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 2203600
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 777600
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 1363300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.126,
      "fair_value": 1.874159,
      "market_activity": -5.270191,
      "market_dynamics": 1.261296,
      "relative_strength": -36.735311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.024555,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.004688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.060947,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.043099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.122805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.228265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.360819
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.030009
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.163761
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.870968
      }
    ]
  }
}