{
  "ticker": {
    "uuid": "e20d3a72-f4f5-4ae0-bb76-a23402ce5d79",
    "symbol": "4303",
    "name": "HsinLi Chemical Industrial Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.150002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.935921,
    "boundary_margin": -0.295595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341613,
    "volatility_stability": 0.9707,
    "risk_context": 0.2927,
    "current_regime": {
      "move": -0.123606,
      "interruption": 0.140266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.997,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.788048,
        "direction_boundary": 15.32219,
        "core_momentum": -0.034861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357352
      },
      {
        "date": "2023-08-18",
        "close": 14.988428,
        "direction_boundary": 15.019529,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357186
      },
      {
        "date": "2023-08-25",
        "close": 15.028504,
        "direction_boundary": 16.457167,
        "core_momentum": -0.086811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314819
      },
      {
        "date": "2023-09-01",
        "close": 14.707896,
        "direction_boundary": 16.230171,
        "core_momentum": -0.093793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315823
      },
      {
        "date": "2023-09-08",
        "close": 14.828124,
        "direction_boundary": 15.133027,
        "core_momentum": -0.020148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312459
      },
      {
        "date": "2023-09-15",
        "close": 15.789947,
        "direction_boundary": 15.019529,
        "core_momentum": 0.051294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316558
      },
      {
        "date": "2023-09-22",
        "close": 16.110558,
        "direction_boundary": 15.133027,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313256
      },
      {
        "date": "2023-09-29",
        "close": 15.309035,
        "direction_boundary": 14.627744,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321835
      },
      {
        "date": "2023-10-06",
        "close": 15.469339,
        "direction_boundary": 14.026604,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320671
      },
      {
        "date": "2023-10-13",
        "close": 15.309035,
        "direction_boundary": 13.625843,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321293
      },
      {
        "date": "2023-10-20",
        "close": 14.8682,
        "direction_boundary": 12.26326,
        "core_momentum": 0.212418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323587
      },
      {
        "date": "2023-10-27",
        "close": 15.06858,
        "direction_boundary": 12.102955,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32379
      },
      {
        "date": "2023-11-03",
        "close": 15.830023,
        "direction_boundary": 12.423563,
        "core_momentum": 0.274193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329922
      },
      {
        "date": "2023-11-10",
        "close": 15.429264,
        "direction_boundary": 12.623943,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309578
      },
      {
        "date": "2023-11-17",
        "close": 15.629644,
        "direction_boundary": 13.786147,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305859
      },
      {
        "date": "2023-11-24",
        "close": 15.709795,
        "direction_boundary": 12.784246,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28561
      },
      {
        "date": "2023-12-01",
        "close": 15.709795,
        "direction_boundary": 12.984628,
        "core_momentum": 0.209876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224011
      },
      {
        "date": "2023-12-08",
        "close": 15.669721,
        "direction_boundary": 13.26516,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224082
      },
      {
        "date": "2023-12-15",
        "close": 15.709795,
        "direction_boundary": 13.185007,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216506
      },
      {
        "date": "2023-12-22",
        "close": 17.513216,
        "direction_boundary": 12.784246,
        "core_momentum": 0.369906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255269
      },
      {
        "date": "2023-12-29",
        "close": 17.27276,
        "direction_boundary": 12.423563,
        "core_momentum": 0.390323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2024-01-05",
        "close": 17.513216,
        "direction_boundary": 12.26326,
        "core_momentum": 0.428104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2024-01-12",
        "close": 16.591469,
        "direction_boundary": 12.26326,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2024-01-19",
        "close": 17.19261,
        "direction_boundary": 12.143032,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236065
      },
      {
        "date": "2024-01-26",
        "close": 16.831924,
        "direction_boundary": 12.022803,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239201
      },
      {
        "date": "2024-02-02",
        "close": 23.20401,
        "direction_boundary": 12.223183,
        "core_momentum": 0.898361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49801
      },
      {
        "date": "2024-02-09",
        "close": 23.925379,
        "direction_boundary": 12.463639,
        "core_momentum": 0.919614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498314
      },
      {
        "date": "2024-02-16",
        "close": 23.324238,
        "direction_boundary": 12.423563,
        "core_momentum": 0.877419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502009
      },
      {
        "date": "2024-02-23",
        "close": 28.574196,
        "direction_boundary": 14.06668,
        "core_momentum": 1.031339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563656
      },
      {
        "date": "2024-03-01",
        "close": 36.86993,
        "direction_boundary": 14.307137,
        "core_momentum": 1.577031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643048
      },
      {
        "date": "2024-03-08",
        "close": 39.675251,
        "direction_boundary": 13.8663,
        "core_momentum": 1.861272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643886
      },
      {
        "date": "2024-03-15",
        "close": 34.38522,
        "direction_boundary": 13.305236,
        "core_momentum": 1.584337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689613
      },
      {
        "date": "2024-03-22",
        "close": 34.946281,
        "direction_boundary": 13.8663,
        "core_momentum": 1.520231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689746
      },
      {
        "date": "2024-03-29",
        "close": 41.999657,
        "direction_boundary": 14.186908,
        "core_momentum": 1.960452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711278
      },
      {
        "date": "2024-04-05",
        "close": 44.484371,
        "direction_boundary": 13.946451,
        "core_momentum": 2.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710514
      },
      {
        "date": "2024-04-12",
        "close": 40.556923,
        "direction_boundary": 13.986527,
        "core_momentum": 1.899714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731102
      },
      {
        "date": "2024-04-19",
        "close": 34.064606,
        "direction_boundary": 13.786147,
        "core_momentum": 1.47093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783462
      },
      {
        "date": "2024-04-26",
        "close": 40.076012,
        "direction_boundary": 13.746071,
        "core_momentum": 1.915452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80346
      },
      {
        "date": "2024-05-03",
        "close": 51.778206,
        "direction_boundary": 13.8663,
        "core_momentum": 2.734104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858794
      },
      {
        "date": "2024-05-10",
        "close": 39.995861,
        "direction_boundary": 15.148732,
        "core_momentum": 1.640212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952774
      },
      {
        "date": "2024-05-17",
        "close": 38.753498,
        "direction_boundary": 15.709795,
        "core_momentum": 1.466837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956974
      },
      {
        "date": "2024-05-24",
        "close": 38.87373,
        "direction_boundary": 16.952152,
        "core_momentum": 1.293144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957104
      },
      {
        "date": "2024-05-31",
        "close": 38.673347,
        "direction_boundary": 14.948352,
        "core_momentum": 1.587131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957507
      },
      {
        "date": "2024-06-07",
        "close": 37.55122,
        "direction_boundary": 14.948352,
        "core_momentum": 1.512064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960318
      },
      {
        "date": "2024-06-14",
        "close": 35.827953,
        "direction_boundary": 14.387288,
        "core_momentum": 1.490251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965962
      },
      {
        "date": "2024-06-21",
        "close": 34.946281,
        "direction_boundary": 13.946451,
        "core_momentum": 1.505747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962433
      },
      {
        "date": "2024-06-28",
        "close": 35.066509,
        "direction_boundary": 13.986527,
        "core_momentum": 1.507163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961281
      },
      {
        "date": "2024-07-05",
        "close": 34.906204,
        "direction_boundary": 14.788048,
        "core_momentum": 1.360434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962133
      },
      {
        "date": "2024-07-12",
        "close": 34.906204,
        "direction_boundary": 13.786147,
        "core_momentum": 1.531977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955977
      },
      {
        "date": "2024-07-19",
        "close": 39.875629,
        "direction_boundary": 14.427364,
        "core_momentum": 1.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966903
      },
      {
        "date": "2024-07-26",
        "close": 38.673347,
        "direction_boundary": 14.547592,
        "core_momentum": 1.658402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968033
      },
      {
        "date": "2024-08-02",
        "close": 40.859657,
        "direction_boundary": 14.507516,
        "core_momentum": 1.816447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874984
      },
      {
        "date": "2024-08-09",
        "close": 37.738716,
        "direction_boundary": 14.788048,
        "core_momentum": 1.551974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886002
      },
      {
        "date": "2024-08-16",
        "close": 35.521206,
        "direction_boundary": 14.988428,
        "core_momentum": 1.369909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890733
      },
      {
        "date": "2024-08-23",
        "close": 39.217056,
        "direction_boundary": 15.028504,
        "core_momentum": 1.609512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85818
      },
      {
        "date": "2024-08-30",
        "close": 43.693142,
        "direction_boundary": 14.707896,
        "core_momentum": 1.970727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797112
      },
      {
        "date": "2024-09-06",
        "close": 38.108303,
        "direction_boundary": 14.828124,
        "core_momentum": 1.570002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814943
      },
      {
        "date": "2024-09-13",
        "close": 36.301445,
        "direction_boundary": 15.789947,
        "core_momentum": 1.299023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792335
      },
      {
        "date": "2024-09-20",
        "close": 38.847469,
        "direction_boundary": 16.110558,
        "core_momentum": 1.411305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797386
      },
      {
        "date": "2024-09-27",
        "close": 37.779781,
        "direction_boundary": 15.309035,
        "core_momentum": 1.467809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754835
      },
      {
        "date": "2024-10-04",
        "close": 39.915165,
        "direction_boundary": 15.469339,
        "core_momentum": 1.580276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754436
      },
      {
        "date": "2024-10-11",
        "close": 40.407944,
        "direction_boundary": 15.309035,
        "core_momentum": 1.639483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743835
      },
      {
        "date": "2024-10-18",
        "close": 39.956226,
        "direction_boundary": 14.8682,
        "core_momentum": 1.687361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700516
      },
      {
        "date": "2024-10-25",
        "close": 39.627708,
        "direction_boundary": 15.06858,
        "core_momentum": 1.629824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663311
      },
      {
        "date": "2024-11-01",
        "close": 39.997292,
        "direction_boundary": 15.830023,
        "core_momentum": 1.526673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551153
      },
      {
        "date": "2024-11-08",
        "close": 41.639893,
        "direction_boundary": 15.429264,
        "core_momentum": 1.698761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422709
      },
      {
        "date": "2024-11-15",
        "close": 38.929604,
        "direction_boundary": 15.629644,
        "core_momentum": 1.490754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431132
      },
      {
        "date": "2024-11-22",
        "close": 40.900723,
        "direction_boundary": 15.709795,
        "core_momentum": 1.603517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436506
      },
      {
        "date": "2024-11-29",
        "close": 41.722019,
        "direction_boundary": 15.709795,
        "core_momentum": 1.655797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43707
      },
      {
        "date": "2024-12-06",
        "close": 42.953972,
        "direction_boundary": 15.669721,
        "core_momentum": 1.741208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435939
      },
      {
        "date": "2024-12-13",
        "close": 39.258121,
        "direction_boundary": 15.709795,
        "core_momentum": 1.498958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450073
      },
      {
        "date": "2024-12-20",
        "close": 40.038357,
        "direction_boundary": 17.513216,
        "core_momentum": 1.28618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448685
      },
      {
        "date": "2024-12-27",
        "close": 41.023918,
        "direction_boundary": 17.27276,
        "core_momentum": 1.375064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449452
      },
      {
        "date": "2025-01-03",
        "close": 41.80415,
        "direction_boundary": 17.513216,
        "core_momentum": 1.387006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449519
      },
      {
        "date": "2025-01-10",
        "close": 40.202614,
        "direction_boundary": 16.591469,
        "core_momentum": 1.423089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453966
      },
      {
        "date": "2025-01-17",
        "close": 40.038357,
        "direction_boundary": 17.19261,
        "core_momentum": 1.328812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414995
      },
      {
        "date": "2025-01-24",
        "close": 39.668774,
        "direction_boundary": 16.831924,
        "core_momentum": 1.356758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41288
      },
      {
        "date": "2025-02-07",
        "close": 40.736462,
        "direction_boundary": 23.20401,
        "core_momentum": 0.755579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407286
      },
      {
        "date": "2025-02-14",
        "close": 44.268047,
        "direction_boundary": 23.925379,
        "core_momentum": 0.850255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406351
      },
      {
        "date": "2025-02-21",
        "close": 54.452168,
        "direction_boundary": 23.324238,
        "core_momentum": 1.334574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481098
      },
      {
        "date": "2025-02-28",
        "close": 51.166965,
        "direction_boundary": 28.574196,
        "core_momentum": 0.79067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477704
      },
      {
        "date": "2025-03-07",
        "close": 52.891697,
        "direction_boundary": 36.86993,
        "core_momentum": 0.434548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457898
      },
      {
        "date": "2025-03-14",
        "close": 57.326714,
        "direction_boundary": 39.675251,
        "core_momentum": 0.444899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418586
      },
      {
        "date": "2025-03-21",
        "close": 74.738274,
        "direction_boundary": 34.38522,
        "core_momentum": 1.173558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532819
      },
      {
        "date": "2025-03-28",
        "close": 72.931412,
        "direction_boundary": 34.946281,
        "core_momentum": 1.086958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534322
      },
      {
        "date": "2025-04-04",
        "close": 63.157948,
        "direction_boundary": 41.999657,
        "core_momentum": 0.503773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579272
      },
      {
        "date": "2025-04-11",
        "close": 53.220219,
        "direction_boundary": 44.484371,
        "core_momentum": 0.19638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634094
      },
      {
        "date": "2025-04-18",
        "close": 55.191338,
        "direction_boundary": 40.556923,
        "core_momentum": 0.360836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635065
      },
      {
        "date": "2025-04-25",
        "close": 56.998196,
        "direction_boundary": 34.064606,
        "core_momentum": 0.673238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634745
      },
      {
        "date": "2025-05-02",
        "close": 67.839355,
        "direction_boundary": 40.076012,
        "core_momentum": 0.692767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671473
      },
      {
        "date": "2025-05-09",
        "close": 69.481949,
        "direction_boundary": 51.778206,
        "core_momentum": 0.341915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671283
      },
      {
        "date": "2025-05-16",
        "close": 68.33213,
        "direction_boundary": 39.995861,
        "core_momentum": 0.70848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672701
      },
      {
        "date": "2025-05-23",
        "close": 70.303253,
        "direction_boundary": 38.753498,
        "core_momentum": 0.814114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661123
      },
      {
        "date": "2025-05-30",
        "close": 66.196747,
        "direction_boundary": 38.87373,
        "core_momentum": 0.702866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669694
      },
      {
        "date": "2025-06-06",
        "close": 63.97924,
        "direction_boundary": 38.673347,
        "core_momentum": 0.65435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673642
      },
      {
        "date": "2025-06-13",
        "close": 65.29332,
        "direction_boundary": 37.55122,
        "core_momentum": 0.73878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673422
      },
      {
        "date": "2025-06-20",
        "close": 62.172382,
        "direction_boundary": 35.827953,
        "core_momentum": 0.735304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662824
      },
      {
        "date": "2025-06-27",
        "close": 62.829422,
        "direction_boundary": 34.946281,
        "core_momentum": 0.797886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662891
      },
      {
        "date": "2025-07-04",
        "close": 59.215702,
        "direction_boundary": 35.066509,
        "core_momentum": 0.688668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671204
      },
      {
        "date": "2025-07-11",
        "close": 66.607407,
        "direction_boundary": 34.906204,
        "core_momentum": 0.908182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686403
      },
      {
        "date": "2025-07-18",
        "close": 71.781593,
        "direction_boundary": 34.906204,
        "core_momentum": 1.056414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685662
      },
      {
        "date": "2025-07-25",
        "close": 65.786102,
        "direction_boundary": 39.875629,
        "core_momentum": 0.649782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701566
      },
      {
        "date": "2025-08-01",
        "close": 66.607403,
        "direction_boundary": 38.673347,
        "core_momentum": 0.722308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700456
      },
      {
        "date": "2025-08-08",
        "close": 66.935921,
        "direction_boundary": 40.859657,
        "core_momentum": 0.638191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700689
      },
      {
        "date": "2025-08-15",
        "close": 67.100182,
        "direction_boundary": 37.738716,
        "core_momentum": 0.77802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69485
      },
      {
        "date": "2025-08-22",
        "close": 67.839355,
        "direction_boundary": 35.521206,
        "core_momentum": 0.909827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637887
      },
      {
        "date": "2025-08-29",
        "close": 67.800003,
        "direction_boundary": 39.217056,
        "core_momentum": 0.72884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629904
      },
      {
        "date": "2025-09-05",
        "close": 81.900002,
        "direction_boundary": 43.693142,
        "core_momentum": 0.874436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676285
      },
      {
        "date": "2025-09-12",
        "close": 73.199997,
        "direction_boundary": 38.108303,
        "core_momentum": 0.920841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692626
      },
      {
        "date": "2025-09-19",
        "close": 70.300003,
        "direction_boundary": 36.301445,
        "core_momentum": 0.936562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588742
      },
      {
        "date": "2025-09-26",
        "close": 72.400002,
        "direction_boundary": 38.847469,
        "core_momentum": 0.863699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589437
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "direction_boundary": 37.779781,
        "core_momentum": 0.879312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552942
      },
      {
        "date": "2025-10-10",
        "close": 71.599998,
        "direction_boundary": 39.915165,
        "core_momentum": 0.793804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491479
      },
      {
        "date": "2025-10-17",
        "close": 73.400002,
        "direction_boundary": 40.407944,
        "core_momentum": 0.816475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490567
      },
      {
        "date": "2025-10-24",
        "close": 72.599998,
        "direction_boundary": 39.956226,
        "core_momentum": 0.816988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490481
      },
      {
        "date": "2025-10-31",
        "close": 72.0,
        "direction_boundary": 39.627708,
        "core_momentum": 0.816911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429304
      },
      {
        "date": "2025-11-07",
        "close": 73.300003,
        "direction_boundary": 39.997292,
        "core_momentum": 0.832624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428777
      },
      {
        "date": "2025-11-14",
        "close": 70.599998,
        "direction_boundary": 41.639893,
        "core_momentum": 0.695489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431565
      },
      {
        "date": "2025-11-21",
        "close": 63.200001,
        "direction_boundary": 38.929604,
        "core_momentum": 0.623443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456465
      },
      {
        "date": "2025-11-28",
        "close": 66.300003,
        "direction_boundary": 40.900723,
        "core_momentum": 0.620998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454504
      },
      {
        "date": "2025-12-05",
        "close": 64.300003,
        "direction_boundary": 41.722019,
        "core_momentum": 0.541153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454012
      },
      {
        "date": "2025-12-12",
        "close": 63.200001,
        "direction_boundary": 42.953972,
        "core_momentum": 0.471342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453669
      },
      {
        "date": "2025-12-19",
        "close": 62.0,
        "direction_boundary": 39.258121,
        "core_momentum": 0.579291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44926
      },
      {
        "date": "2025-12-26",
        "close": 62.5,
        "direction_boundary": 40.038357,
        "core_momentum": 0.561003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449155
      },
      {
        "date": "2026-01-02",
        "close": 60.799999,
        "direction_boundary": 41.023918,
        "core_momentum": 0.482062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442936
      },
      {
        "date": "2026-01-09",
        "close": 61.400002,
        "direction_boundary": 41.80415,
        "core_momentum": 0.468754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41019
      },
      {
        "date": "2026-01-16",
        "close": 60.200001,
        "direction_boundary": 40.202614,
        "core_momentum": 0.497415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394929
      },
      {
        "date": "2026-01-23",
        "close": 59.099998,
        "direction_boundary": 40.038357,
        "core_momentum": 0.476084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378065
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "direction_boundary": 39.668774,
        "core_momentum": 0.462107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377812
      },
      {
        "date": "2026-02-06",
        "close": 56.599998,
        "direction_boundary": 40.736462,
        "core_momentum": 0.389419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378413
      },
      {
        "date": "2026-02-13",
        "close": 55.900002,
        "direction_boundary": 44.268047,
        "core_momentum": 0.262762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378276
      },
      {
        "date": "2026-02-27",
        "close": 56.400002,
        "direction_boundary": 54.452168,
        "core_momentum": 0.035771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378091
      },
      {
        "date": "2026-03-06",
        "close": 53.5,
        "direction_boundary": 51.166965,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383187
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "direction_boundary": 52.891697,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301052
      },
      {
        "date": "2026-03-20",
        "close": 56.200001,
        "direction_boundary": 57.326714,
        "core_momentum": -0.019654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270254
      },
      {
        "date": "2026-03-27",
        "close": 56.0,
        "direction_boundary": 74.738274,
        "core_momentum": -0.250719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266812
      },
      {
        "date": "2026-04-03",
        "close": 54.099998,
        "direction_boundary": 72.931412,
        "core_momentum": -0.258207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2026-04-10",
        "close": 53.599998,
        "direction_boundary": 63.157948,
        "core_momentum": -0.151334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262959
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "direction_boundary": 53.220219,
        "core_momentum": 0.024047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264408
      },
      {
        "date": "2026-04-24",
        "close": 53.799999,
        "direction_boundary": 55.191338,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259457
      },
      {
        "date": "2026-05-01",
        "close": 53.900002,
        "direction_boundary": 56.998196,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2026-05-08",
        "close": 52.299999,
        "direction_boundary": 67.839355,
        "core_momentum": -0.229061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261392
      },
      {
        "date": "2026-05-15",
        "close": 47.0,
        "direction_boundary": 69.481949,
        "core_momentum": -0.323565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288421
      },
      {
        "date": "2026-05-22",
        "close": 48.049999,
        "direction_boundary": 68.33213,
        "core_momentum": -0.296817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291803
      },
      {
        "date": "2026-05-29",
        "close": 46.950001,
        "direction_boundary": 70.303253,
        "core_momentum": -0.332179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257479
      },
      {
        "date": "2026-06-05",
        "close": 48.299999,
        "direction_boundary": 66.196747,
        "core_momentum": -0.270357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249788
      },
      {
        "date": "2026-06-12",
        "close": 46.700001,
        "direction_boundary": 63.97924,
        "core_momentum": -0.270076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250275
      },
      {
        "date": "2026-06-19",
        "close": 47.5,
        "direction_boundary": 65.29332,
        "core_momentum": -0.272514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2026-06-26",
        "close": 44.75,
        "direction_boundary": 62.172382,
        "core_momentum": -0.280227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262084
      },
      {
        "date": "2026-07-03",
        "close": 47.849998,
        "direction_boundary": 62.829422,
        "core_momentum": -0.238414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283233
      },
      {
        "date": "2026-07-10",
        "close": 45.599998,
        "direction_boundary": 59.215702,
        "core_momentum": -0.229934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28716
      },
      {
        "date": "2026-07-17",
        "close": 42.299999,
        "direction_boundary": 66.607407,
        "core_momentum": -0.364936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298731
      },
      {
        "date": "2026-07-24",
        "close": 43.049999,
        "direction_boundary": 71.781593,
        "core_momentum": -0.400264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      },
      {
        "date": "2026-07-31",
        "close": 41.349998,
        "direction_boundary": 65.786102,
        "core_momentum": -0.371448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2026-08-07",
        "close": 45.049999,
        "direction_boundary": 66.607403,
        "core_momentum": -0.323649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333763
      },
      {
        "date": "2026-08-14",
        "close": 47.150002,
        "direction_boundary": 66.935921,
        "core_momentum": -0.295595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.788048,
        "volume": 862800
      },
      {
        "date": "2023-08-18",
        "close": 14.988428,
        "volume": 940800
      },
      {
        "date": "2023-08-25",
        "close": 15.028504,
        "volume": 423600
      },
      {
        "date": "2023-09-01",
        "close": 14.707896,
        "volume": 501600
      },
      {
        "date": "2023-09-08",
        "close": 14.828124,
        "volume": 568800
      },
      {
        "date": "2023-09-15",
        "close": 15.789947,
        "volume": 4167600
      },
      {
        "date": "2023-09-22",
        "close": 16.110558,
        "volume": 1267200
      },
      {
        "date": "2023-09-29",
        "close": 15.309035,
        "volume": 684000
      },
      {
        "date": "2023-10-06",
        "close": 15.469339,
        "volume": 394800
      },
      {
        "date": "2023-10-13",
        "close": 15.309035,
        "volume": 318000
      },
      {
        "date": "2023-10-20",
        "close": 14.8682,
        "volume": 651600
      },
      {
        "date": "2023-10-27",
        "close": 15.06858,
        "volume": 385200
      },
      {
        "date": "2023-11-03",
        "close": 15.830023,
        "volume": 631200
      },
      {
        "date": "2023-11-10",
        "close": 15.429264,
        "volume": 440400
      },
      {
        "date": "2023-11-17",
        "close": 15.629644,
        "volume": 573600
      },
      {
        "date": "2023-11-24",
        "close": 15.709795,
        "volume": 606000
      },
      {
        "date": "2023-12-01",
        "close": 15.709795,
        "volume": 644400
      },
      {
        "date": "2023-12-08",
        "close": 15.669721,
        "volume": 501600
      },
      {
        "date": "2023-12-15",
        "close": 15.709795,
        "volume": 421200
      },
      {
        "date": "2023-12-22",
        "close": 17.513216,
        "volume": 6308400
      },
      {
        "date": "2023-12-29",
        "close": 17.27276,
        "volume": 4534800
      },
      {
        "date": "2024-01-05",
        "close": 17.513216,
        "volume": 2794800
      },
      {
        "date": "2024-01-12",
        "close": 16.591469,
        "volume": 1761600
      },
      {
        "date": "2024-01-19",
        "close": 17.19261,
        "volume": 2082031
      },
      {
        "date": "2024-01-26",
        "close": 16.831924,
        "volume": 2186400
      },
      {
        "date": "2024-02-02",
        "close": 23.20401,
        "volume": 23356800
      },
      {
        "date": "2024-02-09",
        "close": 23.925379,
        "volume": 7144800
      },
      {
        "date": "2024-02-16",
        "close": 23.324238,
        "volume": 12182400
      },
      {
        "date": "2024-02-23",
        "close": 28.574196,
        "volume": 44120400
      },
      {
        "date": "2024-03-01",
        "close": 36.86993,
        "volume": 81859200
      },
      {
        "date": "2024-03-08",
        "close": 39.675251,
        "volume": 22168800
      },
      {
        "date": "2024-03-15",
        "close": 34.38522,
        "volume": 13399200
      },
      {
        "date": "2024-03-22",
        "close": 34.946281,
        "volume": 36129600
      },
      {
        "date": "2024-03-29",
        "close": 41.999657,
        "volume": 63049200
      },
      {
        "date": "2024-04-05",
        "close": 44.484371,
        "volume": 63091200
      },
      {
        "date": "2024-04-12",
        "close": 40.556923,
        "volume": 58758000
      },
      {
        "date": "2024-04-19",
        "close": 34.064606,
        "volume": 34065600
      },
      {
        "date": "2024-04-26",
        "close": 40.076012,
        "volume": 62494800
      },
      {
        "date": "2024-05-03",
        "close": 51.778206,
        "volume": 32595600
      },
      {
        "date": "2024-05-10",
        "close": 39.995861,
        "volume": 98548800
      },
      {
        "date": "2024-05-17",
        "close": 38.753498,
        "volume": 16432800
      },
      {
        "date": "2024-05-24",
        "close": 38.87373,
        "volume": 8529600
      },
      {
        "date": "2024-05-31",
        "close": 38.673347,
        "volume": 28335600
      },
      {
        "date": "2024-06-07",
        "close": 37.55122,
        "volume": 28503600
      },
      {
        "date": "2024-06-14",
        "close": 35.827953,
        "volume": 20548800
      },
      {
        "date": "2024-06-21",
        "close": 34.946281,
        "volume": 10478400
      },
      {
        "date": "2024-06-28",
        "close": 35.066509,
        "volume": 11217600
      },
      {
        "date": "2024-07-05",
        "close": 34.906204,
        "volume": 11158800
      },
      {
        "date": "2024-07-12",
        "close": 34.906204,
        "volume": 16010400
      },
      {
        "date": "2024-07-19",
        "close": 39.875629,
        "volume": 71130000
      },
      {
        "date": "2024-07-26",
        "close": 38.673347,
        "volume": 28603200
      },
      {
        "date": "2024-08-02",
        "close": 40.859657,
        "volume": 49935600
      },
      {
        "date": "2024-08-09",
        "close": 37.738716,
        "volume": 32802000
      },
      {
        "date": "2024-08-16",
        "close": 35.521206,
        "volume": 30948000
      },
      {
        "date": "2024-08-23",
        "close": 39.217056,
        "volume": 35452800
      },
      {
        "date": "2024-08-30",
        "close": 43.693142,
        "volume": 89548800
      },
      {
        "date": "2024-09-06",
        "close": 38.108303,
        "volume": 78222000
      },
      {
        "date": "2024-09-13",
        "close": 36.301445,
        "volume": 15524400
      },
      {
        "date": "2024-09-20",
        "close": 38.847469,
        "volume": 18790800
      },
      {
        "date": "2024-09-27",
        "close": 37.779781,
        "volume": 12391200
      },
      {
        "date": "2024-10-04",
        "close": 39.915165,
        "volume": 22238400
      },
      {
        "date": "2024-10-11",
        "close": 40.407944,
        "volume": 16694400
      },
      {
        "date": "2024-10-18",
        "close": 39.956226,
        "volume": 26284800
      },
      {
        "date": "2024-10-25",
        "close": 39.627708,
        "volume": 27766800
      },
      {
        "date": "2024-11-01",
        "close": 39.997292,
        "volume": 17084400
      },
      {
        "date": "2024-11-08",
        "close": 41.639893,
        "volume": 28224000
      },
      {
        "date": "2024-11-15",
        "close": 38.929604,
        "volume": 54058800
      },
      {
        "date": "2024-11-22",
        "close": 40.900723,
        "volume": 26461594
      },
      {
        "date": "2024-11-29",
        "close": 41.722019,
        "volume": 54980400
      },
      {
        "date": "2024-12-06",
        "close": 42.953972,
        "volume": 160863600
      },
      {
        "date": "2024-12-13",
        "close": 39.258121,
        "volume": 28558800
      },
      {
        "date": "2024-12-20",
        "close": 40.038357,
        "volume": 26018400
      },
      {
        "date": "2024-12-27",
        "close": 41.023918,
        "volume": 18456000
      },
      {
        "date": "2025-01-03",
        "close": 41.80415,
        "volume": 89776800
      },
      {
        "date": "2025-01-10",
        "close": 40.202614,
        "volume": 16701600
      },
      {
        "date": "2025-01-17",
        "close": 40.038357,
        "volume": 9223200
      },
      {
        "date": "2025-01-24",
        "close": 39.668774,
        "volume": 8163600
      },
      {
        "date": "2025-02-07",
        "close": 40.736462,
        "volume": 11835092
      },
      {
        "date": "2025-02-14",
        "close": 44.268047,
        "volume": 44058162
      },
      {
        "date": "2025-02-21",
        "close": 54.452168,
        "volume": 155071611
      },
      {
        "date": "2025-02-28",
        "close": 51.166965,
        "volume": 124250076
      },
      {
        "date": "2025-03-07",
        "close": 52.891697,
        "volume": 100931826
      },
      {
        "date": "2025-03-14",
        "close": 57.326714,
        "volume": 156708570
      },
      {
        "date": "2025-03-21",
        "close": 74.738274,
        "volume": 190902366
      },
      {
        "date": "2025-03-28",
        "close": 72.931412,
        "volume": 186346994
      },
      {
        "date": "2025-04-04",
        "close": 63.157948,
        "volume": 138599649
      },
      {
        "date": "2025-04-11",
        "close": 53.220219,
        "volume": 59503611
      },
      {
        "date": "2025-04-18",
        "close": 55.191338,
        "volume": 117942205
      },
      {
        "date": "2025-04-25",
        "close": 56.998196,
        "volume": 65146614
      },
      {
        "date": "2025-05-02",
        "close": 67.839355,
        "volume": 92255434
      },
      {
        "date": "2025-05-09",
        "close": 69.481949,
        "volume": 278735557
      },
      {
        "date": "2025-05-16",
        "close": 68.33213,
        "volume": 100981494
      },
      {
        "date": "2025-05-23",
        "close": 70.303253,
        "volume": 93024848
      },
      {
        "date": "2025-05-30",
        "close": 66.196747,
        "volume": 57025922
      },
      {
        "date": "2025-06-06",
        "close": 63.97924,
        "volume": 24460277
      },
      {
        "date": "2025-06-13",
        "close": 65.29332,
        "volume": 37739290
      },
      {
        "date": "2025-06-20",
        "close": 62.172382,
        "volume": 25226444
      },
      {
        "date": "2025-06-27",
        "close": 62.829422,
        "volume": 16743605
      },
      {
        "date": "2025-07-04",
        "close": 59.215702,
        "volume": 12401216
      },
      {
        "date": "2025-07-11",
        "close": 66.607407,
        "volume": 41262042
      },
      {
        "date": "2025-07-18",
        "close": 71.781593,
        "volume": 97574770
      },
      {
        "date": "2025-07-25",
        "close": 65.786102,
        "volume": 31323847
      },
      {
        "date": "2025-08-01",
        "close": 66.607403,
        "volume": 20334805
      },
      {
        "date": "2025-08-08",
        "close": 66.935921,
        "volume": 17781526
      },
      {
        "date": "2025-08-15",
        "close": 67.100182,
        "volume": 49702343
      },
      {
        "date": "2025-08-22",
        "close": 67.839355,
        "volume": 29811627
      },
      {
        "date": "2025-08-29",
        "close": 67.800003,
        "volume": 30753576
      },
      {
        "date": "2025-09-05",
        "close": 81.900002,
        "volume": 56713348
      },
      {
        "date": "2025-09-12",
        "close": 73.199997,
        "volume": 27791410
      },
      {
        "date": "2025-09-19",
        "close": 70.300003,
        "volume": 9641929
      },
      {
        "date": "2025-09-26",
        "close": 72.400002,
        "volume": 21976622
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "volume": 20339380
      },
      {
        "date": "2025-10-10",
        "close": 71.599998,
        "volume": 7105044
      },
      {
        "date": "2025-10-17",
        "close": 73.400002,
        "volume": 42250464
      },
      {
        "date": "2025-10-24",
        "close": 72.599998,
        "volume": 11543063
      },
      {
        "date": "2025-10-31",
        "close": 72.0,
        "volume": 11623639
      },
      {
        "date": "2025-11-07",
        "close": 73.300003,
        "volume": 12273599
      },
      {
        "date": "2025-11-14",
        "close": 70.599998,
        "volume": 28774861
      },
      {
        "date": "2025-11-21",
        "close": 63.200001,
        "volume": 9661874
      },
      {
        "date": "2025-11-28",
        "close": 66.300003,
        "volume": 6748402
      },
      {
        "date": "2025-12-05",
        "close": 64.300003,
        "volume": 3383877
      },
      {
        "date": "2025-12-12",
        "close": 63.200001,
        "volume": 5670342
      },
      {
        "date": "2025-12-19",
        "close": 62.0,
        "volume": 4113479
      },
      {
        "date": "2025-12-26",
        "close": 62.5,
        "volume": 2726962
      },
      {
        "date": "2026-01-02",
        "close": 60.799999,
        "volume": 3220468
      },
      {
        "date": "2026-01-09",
        "close": 61.400002,
        "volume": 9688057
      },
      {
        "date": "2026-01-16",
        "close": 60.200001,
        "volume": 4801617
      },
      {
        "date": "2026-01-23",
        "close": 59.099998,
        "volume": 5498641
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "volume": 6896357
      },
      {
        "date": "2026-02-06",
        "close": 56.599998,
        "volume": 4534682
      },
      {
        "date": "2026-02-13",
        "close": 55.900002,
        "volume": 2694576
      },
      {
        "date": "2026-02-27",
        "close": 56.400002,
        "volume": 3385928
      },
      {
        "date": "2026-03-06",
        "close": 53.5,
        "volume": 4682199
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "volume": 10597265
      },
      {
        "date": "2026-03-20",
        "close": 56.200001,
        "volume": 5115652
      },
      {
        "date": "2026-03-27",
        "close": 56.0,
        "volume": 3961450
      },
      {
        "date": "2026-04-03",
        "close": 54.099998,
        "volume": 3759973
      },
      {
        "date": "2026-04-10",
        "close": 53.599998,
        "volume": 2063994
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "volume": 3115495
      },
      {
        "date": "2026-04-24",
        "close": 53.799999,
        "volume": 4487023
      },
      {
        "date": "2026-05-01",
        "close": 53.900002,
        "volume": 3260378
      },
      {
        "date": "2026-05-08",
        "close": 52.299999,
        "volume": 3189351
      },
      {
        "date": "2026-05-15",
        "close": 47.0,
        "volume": 5081920
      },
      {
        "date": "2026-05-22",
        "close": 48.049999,
        "volume": 4472219
      },
      {
        "date": "2026-05-29",
        "close": 46.950001,
        "volume": 4084246
      },
      {
        "date": "2026-06-05",
        "close": 48.299999,
        "volume": 3309513
      },
      {
        "date": "2026-06-12",
        "close": 46.700001,
        "volume": 2864963
      },
      {
        "date": "2026-06-19",
        "close": 47.5,
        "volume": 1394421
      },
      {
        "date": "2026-06-26",
        "close": 44.75,
        "volume": 2377772
      },
      {
        "date": "2026-07-03",
        "close": 47.849998,
        "volume": 3771399
      },
      {
        "date": "2026-07-10",
        "close": 45.599998,
        "volume": 1863052
      },
      {
        "date": "2026-07-17",
        "close": 42.299999,
        "volume": 2870691
      },
      {
        "date": "2026-07-24",
        "close": 43.049999,
        "volume": 1518145
      },
      {
        "date": "2026-07-31",
        "close": 41.349998,
        "volume": 2489821
      },
      {
        "date": "2026-08-07",
        "close": 45.049999,
        "volume": 1855005
      },
      {
        "date": "2026-08-14",
        "close": 47.150002,
        "volume": 3496833
      }
    ],
    "sharemaestro_context": {
      "trend": 51.156666,
      "fair_value": 45.453946,
      "market_activity": -31.819711,
      "market_dynamics": -0.562825,
      "relative_strength": -44.797304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.017167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.022914,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.205128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.203599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104136,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.441036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.233471
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.013405
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.029471
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.092213
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.269449
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.20915
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 2.736555
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.046263
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.123606
      }
    ]
  }
}