{
  "ticker": {
    "uuid": "e20e24c3-6764-4d72-bba2-e9019e7b08d7",
    "symbol": "00690",
    "name": "Mega Taiwan Blue Chip 30 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.069195,
    "boundary_margin": 1.201402,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360435,
    "volatility_stability": 1.2026,
    "risk_context": 0.2774,
    "current_regime": {
      "move": 2.574028,
      "interruption": -0.161853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 120.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.336033,
        "direction_boundary": 19.412159,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097598
      },
      {
        "date": "2023-08-11",
        "close": 21.125246,
        "direction_boundary": 19.683376,
        "core_momentum": 0.073253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2023-08-18",
        "close": 20.789555,
        "direction_boundary": 19.941029,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100683
      },
      {
        "date": "2023-08-25",
        "close": 20.86762,
        "direction_boundary": 20.110538,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100674
      },
      {
        "date": "2023-09-01",
        "close": 21.172091,
        "direction_boundary": 19.818983,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2023-09-08",
        "close": 21.039373,
        "direction_boundary": 18.84939,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102401
      },
      {
        "date": "2023-09-15",
        "close": 21.624886,
        "direction_boundary": 18.78159,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10766
      },
      {
        "date": "2023-09-22",
        "close": 21.062796,
        "direction_boundary": 18.700226,
        "core_momentum": 0.126339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108619
      },
      {
        "date": "2023-09-29",
        "close": 21.062796,
        "direction_boundary": 18.205257,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108387
      },
      {
        "date": "2023-10-06",
        "close": 21.250158,
        "direction_boundary": 17.269569,
        "core_momentum": 0.230497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108161
      },
      {
        "date": "2023-10-13",
        "close": 21.710764,
        "direction_boundary": 17.778091,
        "core_momentum": 0.221209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111302
      },
      {
        "date": "2023-10-20",
        "close": 21.484365,
        "direction_boundary": 17.005136,
        "core_momentum": 0.263404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106827
      },
      {
        "date": "2023-10-27",
        "close": 21.086214,
        "direction_boundary": 16.645775,
        "core_momentum": 0.266761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110775
      },
      {
        "date": "2023-11-03",
        "close": 21.866898,
        "direction_boundary": 16.422024,
        "core_momentum": 0.331559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120737
      },
      {
        "date": "2023-11-10",
        "close": 22.132328,
        "direction_boundary": 16.876308,
        "core_momentum": 0.311444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2023-11-17",
        "close": 22.780296,
        "direction_boundary": 18.286621,
        "core_momentum": 0.245736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2023-11-24",
        "close": 22.885386,
        "direction_boundary": 19.181631,
        "core_momentum": 0.193089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2023-12-01",
        "close": 23.071312,
        "direction_boundary": 19.602011,
        "core_momentum": 0.176987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114486
      },
      {
        "date": "2023-12-08",
        "close": 22.877298,
        "direction_boundary": 19.579828,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2023-12-15",
        "close": 23.386581,
        "direction_boundary": 19.173147,
        "core_momentum": 0.219757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2023-12-22",
        "close": 23.21682,
        "direction_boundary": 18.877384,
        "core_momentum": 0.229875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115332
      },
      {
        "date": "2023-12-29",
        "close": 23.701851,
        "direction_boundary": 18.485485,
        "core_momentum": 0.282187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116771
      },
      {
        "date": "2024-01-05",
        "close": 23.030891,
        "direction_boundary": 18.381969,
        "core_momentum": 0.252907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2024-01-12",
        "close": 23.04706,
        "direction_boundary": 18.759071,
        "core_momentum": 0.228582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121368
      },
      {
        "date": "2024-01-19",
        "close": 23.184486,
        "direction_boundary": 19.365396,
        "core_momentum": 0.197212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119544
      },
      {
        "date": "2024-01-26",
        "close": 23.443169,
        "direction_boundary": 19.520679,
        "core_momentum": 0.20094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120037
      },
      {
        "date": "2024-02-02",
        "close": 23.580597,
        "direction_boundary": 20.378401,
        "core_momentum": 0.157137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2024-02-09",
        "close": 23.637182,
        "direction_boundary": 20.385798,
        "core_momentum": 0.159493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2024-02-16",
        "close": 24.380898,
        "direction_boundary": 20.186153,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2024-02-23",
        "close": 25.124611,
        "direction_boundary": 20.156574,
        "core_momentum": 0.246472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2024-03-01",
        "close": 25.342876,
        "direction_boundary": 20.311855,
        "core_momentum": 0.247689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123493
      },
      {
        "date": "2024-03-08",
        "close": 26.469225,
        "direction_boundary": 20.260096,
        "core_momentum": 0.306471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131855
      },
      {
        "date": "2024-03-15",
        "close": 26.154512,
        "direction_boundary": 20.112211,
        "core_momentum": 0.300429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2024-03-22",
        "close": 26.535484,
        "direction_boundary": 20.681564,
        "core_momentum": 0.28305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123073
      },
      {
        "date": "2024-03-29",
        "close": 26.634867,
        "direction_boundary": 20.592833,
        "core_momentum": 0.293405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2024-04-05",
        "close": 26.684555,
        "direction_boundary": 20.430161,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123044
      },
      {
        "date": "2024-04-12",
        "close": 27.164911,
        "direction_boundary": 20.600231,
        "core_momentum": 0.31867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2024-04-19",
        "close": 25.210365,
        "direction_boundary": 20.127001,
        "core_momentum": 0.252564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      },
      {
        "date": "2024-04-26",
        "close": 25.881207,
        "direction_boundary": 20.200941,
        "core_momentum": 0.281188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2024-05-03",
        "close": 26.179358,
        "direction_boundary": 20.311855,
        "core_momentum": 0.288871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159949
      },
      {
        "date": "2024-05-10",
        "close": 26.568611,
        "direction_boundary": 20.156574,
        "core_momentum": 0.318111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2024-05-17",
        "close": 27.281096,
        "direction_boundary": 20.984724,
        "core_momentum": 0.300045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159547
      },
      {
        "date": "2024-05-24",
        "close": 27.791973,
        "direction_boundary": 21.101828,
        "core_momentum": 0.317041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2024-05-31",
        "close": 27.647226,
        "direction_boundary": 21.133057,
        "core_momentum": 0.308245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161267
      },
      {
        "date": "2024-06-07",
        "close": 28.439091,
        "direction_boundary": 21.328226,
        "core_momentum": 0.333402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16228
      },
      {
        "date": "2024-06-14",
        "close": 29.409767,
        "direction_boundary": 21.820057,
        "core_momentum": 0.347832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164989
      },
      {
        "date": "2024-06-21",
        "close": 30.652912,
        "direction_boundary": 21.702953,
        "core_momentum": 0.412384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169247
      },
      {
        "date": "2024-06-28",
        "close": 30.405985,
        "direction_boundary": 21.515591,
        "core_momentum": 0.413207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2024-07-05",
        "close": 30.925381,
        "direction_boundary": 21.24235,
        "core_momentum": 0.455836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2024-07-12",
        "close": 31.69171,
        "direction_boundary": 21.624886,
        "core_momentum": 0.46552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161792
      },
      {
        "date": "2024-07-19",
        "close": 30.16758,
        "direction_boundary": 21.359453,
        "core_momentum": 0.412376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2024-07-26",
        "close": 29.282049,
        "direction_boundary": 21.460941,
        "core_momentum": 0.364435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2024-08-02",
        "close": 28.34543,
        "direction_boundary": 21.336033,
        "core_momentum": 0.328524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199342
      },
      {
        "date": "2024-08-09",
        "close": 28.549784,
        "direction_boundary": 21.125246,
        "core_momentum": 0.351453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199228
      },
      {
        "date": "2024-08-16",
        "close": 30.033892,
        "direction_boundary": 20.789555,
        "core_momentum": 0.444663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205686
      },
      {
        "date": "2024-08-23",
        "close": 29.928665,
        "direction_boundary": 20.86762,
        "core_momentum": 0.434216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2024-08-30",
        "close": 30.068972,
        "direction_boundary": 21.172091,
        "core_momentum": 0.420217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2024-09-06",
        "close": 28.867613,
        "direction_boundary": 21.039373,
        "core_momentum": 0.372076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206709
      },
      {
        "date": "2024-09-13",
        "close": 29.17453,
        "direction_boundary": 21.624886,
        "core_momentum": 0.349118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205734
      },
      {
        "date": "2024-09-20",
        "close": 29.507751,
        "direction_boundary": 21.062796,
        "core_momentum": 0.400942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205469
      },
      {
        "date": "2024-09-27",
        "close": 30.630188,
        "direction_boundary": 21.062796,
        "core_momentum": 0.454232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210575
      },
      {
        "date": "2024-10-04",
        "close": 29.72698,
        "direction_boundary": 21.250158,
        "core_momentum": 0.398906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216177
      },
      {
        "date": "2024-10-11",
        "close": 30.647722,
        "direction_boundary": 21.710764,
        "core_momentum": 0.411637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218481
      },
      {
        "date": "2024-10-18",
        "close": 31.358013,
        "direction_boundary": 21.484365,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "date": "2024-10-25",
        "close": 31.401861,
        "direction_boundary": 21.086214,
        "core_momentum": 0.489213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2024-11-01",
        "close": 30.516186,
        "direction_boundary": 21.866898,
        "core_momentum": 0.395543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192207
      },
      {
        "date": "2024-11-08",
        "close": 31.472013,
        "direction_boundary": 22.132328,
        "core_momentum": 0.421993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194964
      },
      {
        "date": "2024-11-15",
        "close": 30.53373,
        "direction_boundary": 22.780296,
        "core_momentum": 0.340357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199181
      },
      {
        "date": "2024-11-22",
        "close": 30.659845,
        "direction_boundary": 22.885386,
        "core_momentum": 0.339713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198123
      },
      {
        "date": "2024-11-29",
        "close": 29.842848,
        "direction_boundary": 23.071312,
        "core_momentum": 0.293505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202361
      },
      {
        "date": "2024-12-06",
        "close": 31.009987,
        "direction_boundary": 22.877298,
        "core_momentum": 0.355492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205357
      },
      {
        "date": "2024-12-13",
        "close": 31.351147,
        "direction_boundary": 23.386581,
        "core_momentum": 0.340561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201047
      },
      {
        "date": "2024-12-20",
        "close": 31.198526,
        "direction_boundary": 23.21682,
        "core_momentum": 0.34379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2024-12-27",
        "close": 32.042454,
        "direction_boundary": 23.701851,
        "core_momentum": 0.351897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196052
      },
      {
        "date": "2025-01-03",
        "close": 31.548666,
        "direction_boundary": 23.030891,
        "core_momentum": 0.369841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2025-01-10",
        "close": 31.97961,
        "direction_boundary": 23.04706,
        "core_momentum": 0.387579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194217
      },
      {
        "date": "2025-01-17",
        "close": 32.015518,
        "direction_boundary": 23.184486,
        "core_momentum": 0.380903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180551
      },
      {
        "date": "2025-01-24",
        "close": 32.742741,
        "direction_boundary": 23.443169,
        "core_momentum": 0.396686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176477
      },
      {
        "date": "2025-02-07",
        "close": 32.787632,
        "direction_boundary": 23.580597,
        "core_momentum": 0.39045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2025-02-14",
        "close": 32.284866,
        "direction_boundary": 23.637182,
        "core_momentum": 0.365851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170897
      },
      {
        "date": "2025-02-21",
        "close": 32.662113,
        "direction_boundary": 24.380898,
        "core_momentum": 0.33966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15799
      },
      {
        "date": "2025-02-28",
        "close": 32.222713,
        "direction_boundary": 25.124611,
        "core_momentum": 0.282516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159452
      },
      {
        "date": "2025-03-07",
        "close": 31.169983,
        "direction_boundary": 25.342876,
        "core_momentum": 0.229931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167056
      },
      {
        "date": "2025-03-14",
        "close": 30.254562,
        "direction_boundary": 26.469225,
        "core_momentum": 0.143009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2025-03-21",
        "close": 30.849588,
        "direction_boundary": 26.154512,
        "core_momentum": 0.179513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163568
      },
      {
        "date": "2025-03-28",
        "close": 30.364414,
        "direction_boundary": 26.535484,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164851
      },
      {
        "date": "2025-04-04",
        "close": 29.925009,
        "direction_boundary": 26.634867,
        "core_momentum": 0.123528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15759
      },
      {
        "date": "2025-04-11",
        "close": 27.792091,
        "direction_boundary": 26.684555,
        "core_momentum": 0.041505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183498
      },
      {
        "date": "2025-04-18",
        "close": 27.480846,
        "direction_boundary": 27.164911,
        "core_momentum": 0.01163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177476
      },
      {
        "date": "2025-04-25",
        "close": 28.094179,
        "direction_boundary": 25.210365,
        "core_momentum": 0.11439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177223
      },
      {
        "date": "2025-05-02",
        "close": 28.789896,
        "direction_boundary": 25.881207,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181521
      },
      {
        "date": "2025-05-09",
        "close": 28.92721,
        "direction_boundary": 26.179358,
        "core_momentum": 0.104963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178096
      },
      {
        "date": "2025-05-16",
        "close": 30.428493,
        "direction_boundary": 26.568611,
        "core_momentum": 0.14528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187266
      },
      {
        "date": "2025-05-23",
        "close": 30.14204,
        "direction_boundary": 27.281096,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183003
      },
      {
        "date": "2025-05-30",
        "close": 29.920275,
        "direction_boundary": 27.791973,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183117
      },
      {
        "date": "2025-06-06",
        "close": 30.280645,
        "direction_boundary": 27.647226,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17997
      },
      {
        "date": "2025-06-13",
        "close": 30.936714,
        "direction_boundary": 28.439091,
        "core_momentum": 0.087824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1743
      },
      {
        "date": "2025-06-20",
        "close": 30.872032,
        "direction_boundary": 29.409767,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173586
      },
      {
        "date": "2025-06-27",
        "close": 31.620499,
        "direction_boundary": 30.652912,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2025-07-04",
        "close": 32.174923,
        "direction_boundary": 30.405985,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2025-07-11",
        "close": 32.904907,
        "direction_boundary": 30.925381,
        "core_momentum": 0.06401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17555
      },
      {
        "date": "2025-07-18",
        "close": 33.856667,
        "direction_boundary": 31.69171,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178778
      },
      {
        "date": "2025-07-25",
        "close": 33.810463,
        "direction_boundary": 30.16758,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2025-08-01",
        "close": 34.069195,
        "direction_boundary": 29.282049,
        "core_momentum": 0.163484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176633
      },
      {
        "date": "2025-08-08",
        "close": 35.196518,
        "direction_boundary": 28.34543,
        "core_momentum": 0.2417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181795
      },
      {
        "date": "2025-08-15",
        "close": 35.880302,
        "direction_boundary": 28.549784,
        "core_momentum": 0.256763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2025-08-22",
        "close": 34.900379,
        "direction_boundary": 30.033892,
        "core_momentum": 0.162033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186077
      },
      {
        "date": "2025-08-29",
        "close": 35.701279,
        "direction_boundary": 29.928665,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2025-09-05",
        "close": 35.93684,
        "direction_boundary": 30.068972,
        "core_momentum": 0.195147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178738
      },
      {
        "date": "2025-09-12",
        "close": 37.906109,
        "direction_boundary": 28.867613,
        "core_momentum": 0.313102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2025-09-19",
        "close": 38.44318,
        "direction_boundary": 29.17453,
        "core_momentum": 0.317697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2025-09-26",
        "close": 37.774193,
        "direction_boundary": 29.507751,
        "core_momentum": 0.280145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      },
      {
        "date": "2025-10-03",
        "close": 39.536171,
        "direction_boundary": 30.630188,
        "core_momentum": 0.290758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186912
      },
      {
        "date": "2025-10-10",
        "close": 40.44072,
        "direction_boundary": 29.72698,
        "core_momentum": 0.360405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2025-10-17",
        "close": 40.233425,
        "direction_boundary": 30.647722,
        "core_momentum": 0.31277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2025-10-24",
        "close": 40.591476,
        "direction_boundary": 31.358013,
        "core_momentum": 0.294453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139844
      },
      {
        "date": "2025-10-31",
        "close": 42.02367,
        "direction_boundary": 31.401861,
        "core_momentum": 0.338254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2025-11-07",
        "close": 41.034325,
        "direction_boundary": 30.516186,
        "core_momentum": 0.344674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2025-11-14",
        "close": 40.374763,
        "direction_boundary": 31.472013,
        "core_momentum": 0.282878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2025-11-21",
        "close": 38.850437,
        "direction_boundary": 30.53373,
        "core_momentum": 0.272378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2025-11-28",
        "close": 41.409676,
        "direction_boundary": 30.659845,
        "core_momentum": 0.350616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174259
      },
      {
        "date": "2025-12-05",
        "close": 41.515511,
        "direction_boundary": 29.842848,
        "core_momentum": 0.391138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2025-12-12",
        "close": 41.890736,
        "direction_boundary": 31.009987,
        "core_momentum": 0.350879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174332
      },
      {
        "date": "2025-12-19",
        "close": 41.303844,
        "direction_boundary": 31.351147,
        "core_momentum": 0.317459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177004
      },
      {
        "date": "2025-12-26",
        "close": 42.371796,
        "direction_boundary": 31.198526,
        "core_momentum": 0.358135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177243
      },
      {
        "date": "2026-01-02",
        "close": 43.535965,
        "direction_boundary": 32.042454,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2026-01-09",
        "close": 44.863689,
        "direction_boundary": 31.548666,
        "core_momentum": 0.422047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2026-01-16",
        "close": 46.412704,
        "direction_boundary": 31.97961,
        "core_momentum": 0.451322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2026-01-23",
        "close": 48.250355,
        "direction_boundary": 32.015518,
        "core_momentum": 0.507093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2026-01-30",
        "close": 48.394672,
        "direction_boundary": 32.742741,
        "core_momentum": 0.478028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2026-02-06",
        "close": 47.913609,
        "direction_boundary": 32.787632,
        "core_momentum": 0.461332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2026-02-13",
        "close": 51.232925,
        "direction_boundary": 32.284866,
        "core_momentum": 0.586902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199532
      },
      {
        "date": "2026-02-27",
        "close": 53.97958,
        "direction_boundary": 32.662113,
        "core_momentum": 0.652667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197139
      },
      {
        "date": "2026-03-06",
        "close": 51.037914,
        "direction_boundary": 32.222713,
        "core_momentum": 0.583911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221178
      },
      {
        "date": "2026-03-13",
        "close": 51.037914,
        "direction_boundary": 31.169983,
        "core_momentum": 0.637406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221791
      },
      {
        "date": "2026-03-20",
        "close": 51.969444,
        "direction_boundary": 30.254562,
        "core_momentum": 0.717739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214385
      },
      {
        "date": "2026-03-27",
        "close": 51.528194,
        "direction_boundary": 30.849588,
        "core_momentum": 0.670304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216259
      },
      {
        "date": "2026-04-03",
        "close": 50.008331,
        "direction_boundary": 30.364414,
        "core_momentum": 0.646939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220206
      },
      {
        "date": "2026-04-10",
        "close": 55.058193,
        "direction_boundary": 29.925009,
        "core_momentum": 0.839872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24589
      },
      {
        "date": "2026-04-17",
        "close": 58.980415,
        "direction_boundary": 27.792091,
        "core_momentum": 1.122201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257665
      },
      {
        "date": "2026-04-24",
        "close": 64.765694,
        "direction_boundary": 27.480846,
        "core_momentum": 1.356758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278153
      },
      {
        "date": "2026-05-01",
        "close": 65.795273,
        "direction_boundary": 28.094179,
        "core_momentum": 1.341954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277849
      },
      {
        "date": "2026-05-08",
        "close": 71.874725,
        "direction_boundary": 28.789896,
        "core_momentum": 1.496526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293605
      },
      {
        "date": "2026-05-15",
        "close": 70.501945,
        "direction_boundary": 28.92721,
        "core_momentum": 1.437219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292294
      },
      {
        "date": "2026-05-22",
        "close": 73.599998,
        "direction_boundary": 30.428493,
        "core_momentum": 1.418786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2026-05-29",
        "close": 79.849998,
        "direction_boundary": 30.14204,
        "core_momentum": 1.649124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285556
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "direction_boundary": 29.920275,
        "core_momentum": 1.64035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285415
      },
      {
        "date": "2026-06-12",
        "close": 77.650002,
        "direction_boundary": 30.280645,
        "core_momentum": 1.564344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289791
      },
      {
        "date": "2026-06-19",
        "close": 82.300003,
        "direction_boundary": 30.936714,
        "core_momentum": 1.66027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2026-06-26",
        "close": 77.699997,
        "direction_boundary": 30.872032,
        "core_momentum": 1.516841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2026-07-03",
        "close": 82.449997,
        "direction_boundary": 31.620499,
        "core_momentum": 1.607486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2026-07-10",
        "close": 78.300003,
        "direction_boundary": 32.174923,
        "core_momentum": 1.433572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331753
      },
      {
        "date": "2026-07-17",
        "close": 72.550003,
        "direction_boundary": 32.904907,
        "core_momentum": 1.204838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2026-07-24",
        "close": 74.25,
        "direction_boundary": 33.856667,
        "core_momentum": 1.193069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358019
      },
      {
        "date": "2026-07-31",
        "close": 72.800003,
        "direction_boundary": 33.810463,
        "core_momentum": 1.15318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360428
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "direction_boundary": 34.069195,
        "core_momentum": 1.201402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.336033,
        "volume": 1845474
      },
      {
        "date": "2023-08-11",
        "close": 21.125246,
        "volume": 1707102
      },
      {
        "date": "2023-08-18",
        "close": 20.789555,
        "volume": 2066022
      },
      {
        "date": "2023-08-25",
        "close": 20.86762,
        "volume": 1384127
      },
      {
        "date": "2023-09-01",
        "close": 21.172091,
        "volume": 1053028
      },
      {
        "date": "2023-09-08",
        "close": 21.039373,
        "volume": 1351036
      },
      {
        "date": "2023-09-15",
        "close": 21.624886,
        "volume": 2551920
      },
      {
        "date": "2023-09-22",
        "close": 21.062796,
        "volume": 1164531
      },
      {
        "date": "2023-09-29",
        "close": 21.062796,
        "volume": 847161
      },
      {
        "date": "2023-10-06",
        "close": 21.250158,
        "volume": 1176780
      },
      {
        "date": "2023-10-13",
        "close": 21.710764,
        "volume": 1891661
      },
      {
        "date": "2023-10-20",
        "close": 21.484365,
        "volume": 1855498
      },
      {
        "date": "2023-10-27",
        "close": 21.086214,
        "volume": 2313933
      },
      {
        "date": "2023-11-03",
        "close": 21.866898,
        "volume": 3233245
      },
      {
        "date": "2023-11-10",
        "close": 22.132328,
        "volume": 3478839
      },
      {
        "date": "2023-11-17",
        "close": 22.780296,
        "volume": 8882047
      },
      {
        "date": "2023-11-24",
        "close": 22.885386,
        "volume": 9887785
      },
      {
        "date": "2023-12-01",
        "close": 23.071312,
        "volume": 4482732
      },
      {
        "date": "2023-12-08",
        "close": 22.877298,
        "volume": 3269103
      },
      {
        "date": "2023-12-15",
        "close": 23.386581,
        "volume": 4765008
      },
      {
        "date": "2023-12-22",
        "close": 23.21682,
        "volume": 2268700
      },
      {
        "date": "2023-12-29",
        "close": 23.701851,
        "volume": 3956951
      },
      {
        "date": "2024-01-05",
        "close": 23.030891,
        "volume": 2954816
      },
      {
        "date": "2024-01-12",
        "close": 23.04706,
        "volume": 2603393
      },
      {
        "date": "2024-01-19",
        "close": 23.184486,
        "volume": 2651500
      },
      {
        "date": "2024-01-26",
        "close": 23.443169,
        "volume": 3050424
      },
      {
        "date": "2024-02-02",
        "close": 23.580597,
        "volume": 4331027
      },
      {
        "date": "2024-02-09",
        "close": 23.637182,
        "volume": 1403058
      },
      {
        "date": "2024-02-16",
        "close": 24.380898,
        "volume": 2762008
      },
      {
        "date": "2024-02-23",
        "close": 25.124611,
        "volume": 7914623
      },
      {
        "date": "2024-03-01",
        "close": 25.342876,
        "volume": 15118654
      },
      {
        "date": "2024-03-08",
        "close": 26.469225,
        "volume": 15112732
      },
      {
        "date": "2024-03-15",
        "close": 26.154512,
        "volume": 6891056
      },
      {
        "date": "2024-03-22",
        "close": 26.535484,
        "volume": 4924838
      },
      {
        "date": "2024-03-29",
        "close": 26.634867,
        "volume": 4537575
      },
      {
        "date": "2024-04-05",
        "close": 26.684555,
        "volume": 2042070
      },
      {
        "date": "2024-04-12",
        "close": 27.164911,
        "volume": 3558802
      },
      {
        "date": "2024-04-19",
        "close": 25.210365,
        "volume": 8003525
      },
      {
        "date": "2024-04-26",
        "close": 25.881207,
        "volume": 4271865
      },
      {
        "date": "2024-05-03",
        "close": 26.179358,
        "volume": 7029164
      },
      {
        "date": "2024-05-10",
        "close": 26.568611,
        "volume": 9891315
      },
      {
        "date": "2024-05-17",
        "close": 27.281096,
        "volume": 13799456
      },
      {
        "date": "2024-05-24",
        "close": 27.791973,
        "volume": 6459472
      },
      {
        "date": "2024-05-31",
        "close": 27.647226,
        "volume": 6930183
      },
      {
        "date": "2024-06-07",
        "close": 28.439091,
        "volume": 6516267
      },
      {
        "date": "2024-06-14",
        "close": 29.409767,
        "volume": 4812572
      },
      {
        "date": "2024-06-21",
        "close": 30.652912,
        "volume": 3907338
      },
      {
        "date": "2024-06-28",
        "close": 30.405985,
        "volume": 4044079
      },
      {
        "date": "2024-07-05",
        "close": 30.925381,
        "volume": 4539458
      },
      {
        "date": "2024-07-12",
        "close": 31.69171,
        "volume": 6160050
      },
      {
        "date": "2024-07-19",
        "close": 30.16758,
        "volume": 8940390
      },
      {
        "date": "2024-07-26",
        "close": 29.282049,
        "volume": 3752233
      },
      {
        "date": "2024-08-02",
        "close": 28.34543,
        "volume": 7785079
      },
      {
        "date": "2024-08-09",
        "close": 28.549784,
        "volume": 14271282
      },
      {
        "date": "2024-08-16",
        "close": 30.033892,
        "volume": 7094209
      },
      {
        "date": "2024-08-23",
        "close": 29.928665,
        "volume": 3919334
      },
      {
        "date": "2024-08-30",
        "close": 30.068972,
        "volume": 3802569
      },
      {
        "date": "2024-09-06",
        "close": 28.867613,
        "volume": 4821940
      },
      {
        "date": "2024-09-13",
        "close": 29.17453,
        "volume": 3363974
      },
      {
        "date": "2024-09-20",
        "close": 29.507751,
        "volume": 2670386
      },
      {
        "date": "2024-09-27",
        "close": 30.630188,
        "volume": 5825382
      },
      {
        "date": "2024-10-04",
        "close": 29.72698,
        "volume": 3834493
      },
      {
        "date": "2024-10-11",
        "close": 30.647722,
        "volume": 3146947
      },
      {
        "date": "2024-10-18",
        "close": 31.358013,
        "volume": 4918834
      },
      {
        "date": "2024-10-25",
        "close": 31.401861,
        "volume": 4736421
      },
      {
        "date": "2024-11-01",
        "close": 30.516186,
        "volume": 8802242
      },
      {
        "date": "2024-11-08",
        "close": 31.472013,
        "volume": 6480668
      },
      {
        "date": "2024-11-15",
        "close": 30.53373,
        "volume": 8685416
      },
      {
        "date": "2024-11-22",
        "close": 30.659845,
        "volume": 6199217
      },
      {
        "date": "2024-11-29",
        "close": 29.842848,
        "volume": 5863462
      },
      {
        "date": "2024-12-06",
        "close": 31.009987,
        "volume": 4167422
      },
      {
        "date": "2024-12-13",
        "close": 31.351147,
        "volume": 4173165
      },
      {
        "date": "2024-12-20",
        "close": 31.198526,
        "volume": 3996567
      },
      {
        "date": "2024-12-27",
        "close": 32.042454,
        "volume": 3396959
      },
      {
        "date": "2025-01-03",
        "close": 31.548666,
        "volume": 2505830
      },
      {
        "date": "2025-01-10",
        "close": 31.97961,
        "volume": 5548064
      },
      {
        "date": "2025-01-17",
        "close": 32.015518,
        "volume": 5060567
      },
      {
        "date": "2025-01-24",
        "close": 32.742741,
        "volume": 2603738
      },
      {
        "date": "2025-02-07",
        "close": 32.787632,
        "volume": 6206008
      },
      {
        "date": "2025-02-14",
        "close": 32.284866,
        "volume": 5509821
      },
      {
        "date": "2025-02-21",
        "close": 32.662113,
        "volume": 7023024
      },
      {
        "date": "2025-02-28",
        "close": 32.222713,
        "volume": 5325696
      },
      {
        "date": "2025-03-07",
        "close": 31.169983,
        "volume": 8946032
      },
      {
        "date": "2025-03-14",
        "close": 30.254562,
        "volume": 6053693
      },
      {
        "date": "2025-03-21",
        "close": 30.849588,
        "volume": 2567045
      },
      {
        "date": "2025-03-28",
        "close": 30.364414,
        "volume": 2270212
      },
      {
        "date": "2025-04-04",
        "close": 29.925009,
        "volume": 3222446
      },
      {
        "date": "2025-04-11",
        "close": 27.792091,
        "volume": 9289759
      },
      {
        "date": "2025-04-18",
        "close": 27.480846,
        "volume": 3522088
      },
      {
        "date": "2025-04-25",
        "close": 28.094179,
        "volume": 3019213
      },
      {
        "date": "2025-05-02",
        "close": 28.789896,
        "volume": 1866535
      },
      {
        "date": "2025-05-09",
        "close": 28.92721,
        "volume": 5395499
      },
      {
        "date": "2025-05-16",
        "close": 30.428493,
        "volume": 4333312
      },
      {
        "date": "2025-05-23",
        "close": 30.14204,
        "volume": 2965605
      },
      {
        "date": "2025-05-30",
        "close": 29.920275,
        "volume": 1537093
      },
      {
        "date": "2025-06-06",
        "close": 30.280645,
        "volume": 3163009
      },
      {
        "date": "2025-06-13",
        "close": 30.936714,
        "volume": 4351087
      },
      {
        "date": "2025-06-20",
        "close": 30.872032,
        "volume": 2858788
      },
      {
        "date": "2025-06-27",
        "close": 31.620499,
        "volume": 4369196
      },
      {
        "date": "2025-07-04",
        "close": 32.174923,
        "volume": 4115340
      },
      {
        "date": "2025-07-11",
        "close": 32.904907,
        "volume": 4012207
      },
      {
        "date": "2025-07-18",
        "close": 33.856667,
        "volume": 4314745
      },
      {
        "date": "2025-07-25",
        "close": 33.810463,
        "volume": 3174474
      },
      {
        "date": "2025-08-01",
        "close": 34.069195,
        "volume": 4158345
      },
      {
        "date": "2025-08-08",
        "close": 35.196518,
        "volume": 5603095
      },
      {
        "date": "2025-08-15",
        "close": 35.880302,
        "volume": 7866652
      },
      {
        "date": "2025-08-22",
        "close": 34.900379,
        "volume": 5866854
      },
      {
        "date": "2025-08-29",
        "close": 35.701279,
        "volume": 3436418
      },
      {
        "date": "2025-09-05",
        "close": 35.93684,
        "volume": 3325171
      },
      {
        "date": "2025-09-12",
        "close": 37.906109,
        "volume": 5375584
      },
      {
        "date": "2025-09-19",
        "close": 38.44318,
        "volume": 2444289
      },
      {
        "date": "2025-09-26",
        "close": 37.774193,
        "volume": 4411294
      },
      {
        "date": "2025-10-03",
        "close": 39.536171,
        "volume": 3154274
      },
      {
        "date": "2025-10-10",
        "close": 40.44072,
        "volume": 3134270
      },
      {
        "date": "2025-10-17",
        "close": 40.233425,
        "volume": 5212202
      },
      {
        "date": "2025-10-24",
        "close": 40.591476,
        "volume": 2894449
      },
      {
        "date": "2025-10-31",
        "close": 42.02367,
        "volume": 3608644
      },
      {
        "date": "2025-11-07",
        "close": 41.034325,
        "volume": 6831967
      },
      {
        "date": "2025-11-14",
        "close": 40.374763,
        "volume": 5253800
      },
      {
        "date": "2025-11-21",
        "close": 38.850437,
        "volume": 5604728
      },
      {
        "date": "2025-11-28",
        "close": 41.409676,
        "volume": 3059463
      },
      {
        "date": "2025-12-05",
        "close": 41.515511,
        "volume": 2195124
      },
      {
        "date": "2025-12-12",
        "close": 41.890736,
        "volume": 3418634
      },
      {
        "date": "2025-12-19",
        "close": 41.303844,
        "volume": 3934220
      },
      {
        "date": "2025-12-26",
        "close": 42.371796,
        "volume": 2062267
      },
      {
        "date": "2026-01-02",
        "close": 43.535965,
        "volume": 2260695
      },
      {
        "date": "2026-01-09",
        "close": 44.863689,
        "volume": 3408867
      },
      {
        "date": "2026-01-16",
        "close": 46.412704,
        "volume": 1826301
      },
      {
        "date": "2026-01-23",
        "close": 48.250355,
        "volume": 3647982
      },
      {
        "date": "2026-01-30",
        "close": 48.394672,
        "volume": 3254538
      },
      {
        "date": "2026-02-06",
        "close": 47.913609,
        "volume": 4352931
      },
      {
        "date": "2026-02-13",
        "close": 51.232925,
        "volume": 1775285
      },
      {
        "date": "2026-02-27",
        "close": 53.97958,
        "volume": 3215638
      },
      {
        "date": "2026-03-06",
        "close": 51.037914,
        "volume": 3665625
      },
      {
        "date": "2026-03-13",
        "close": 51.037914,
        "volume": 2488755
      },
      {
        "date": "2026-03-20",
        "close": 51.969444,
        "volume": 1551881
      },
      {
        "date": "2026-03-27",
        "close": 51.528194,
        "volume": 1715832
      },
      {
        "date": "2026-04-03",
        "close": 50.008331,
        "volume": 1392606
      },
      {
        "date": "2026-04-10",
        "close": 55.058193,
        "volume": 2024165
      },
      {
        "date": "2026-04-17",
        "close": 58.980415,
        "volume": 1917935
      },
      {
        "date": "2026-04-24",
        "close": 64.765694,
        "volume": 2667242
      },
      {
        "date": "2026-05-01",
        "close": 65.795273,
        "volume": 2347561
      },
      {
        "date": "2026-05-08",
        "close": 71.874725,
        "volume": 5258590
      },
      {
        "date": "2026-05-15",
        "close": 70.501945,
        "volume": 5303120
      },
      {
        "date": "2026-05-22",
        "close": 73.599998,
        "volume": 4998029
      },
      {
        "date": "2026-05-29",
        "close": 79.849998,
        "volume": 577519
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "volume": 2767622
      },
      {
        "date": "2026-06-12",
        "close": 77.650002,
        "volume": 473240
      },
      {
        "date": "2026-06-19",
        "close": 82.300003,
        "volume": 1889802
      },
      {
        "date": "2026-06-26",
        "close": 77.699997,
        "volume": 1504127
      },
      {
        "date": "2026-07-03",
        "close": 82.449997,
        "volume": 208405
      },
      {
        "date": "2026-07-10",
        "close": 78.300003,
        "volume": 1684611
      },
      {
        "date": "2026-07-17",
        "close": 72.550003,
        "volume": 3789184
      },
      {
        "date": "2026-07-24",
        "close": 74.25,
        "volume": 2206841
      },
      {
        "date": "2026-07-31",
        "close": 72.800003,
        "volume": 4031041
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 1683898
      }
    ],
    "sharemaestro_context": {
      "trend": 63.635186,
      "fair_value": 36.276691,
      "market_activity": 36.463431,
      "market_dynamics": -0.555382,
      "relative_strength": 8.116164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.029011,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.008965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.088649,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.037675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119227,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236264,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031893,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.151141
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.073009
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.00907
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.574028
      }
    ]
  }
}