{
  "ticker": {
    "uuid": "e20ec74a-3c4f-4ab1-8c44-a36c2895a7a0",
    "symbol": "300825",
    "name": "IAT Automobile Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.43,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11.71,
    "boundary_margin": -0.023911,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.638462,
    "volatility_stability": 1.5755,
    "risk_context": 0.1566,
    "current_regime": {
      "move": 0.23301,
      "interruption": 0.23301,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.162,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.610001,
        "direction_boundary": 15.95,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507123
      },
      {
        "date": "2023-08-04",
        "close": 16.540001,
        "direction_boundary": 15.85,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507586
      },
      {
        "date": "2023-08-11",
        "close": 15.64,
        "direction_boundary": 15.33,
        "core_momentum": 0.020222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506794
      },
      {
        "date": "2023-08-18",
        "close": 16.549999,
        "direction_boundary": 14.59,
        "core_momentum": 0.134339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510342
      },
      {
        "date": "2023-08-25",
        "close": 17.65,
        "direction_boundary": 15.79,
        "core_momentum": 0.117796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515668
      },
      {
        "date": "2023-09-01",
        "close": 18.65,
        "direction_boundary": 15.45,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516294
      },
      {
        "date": "2023-09-08",
        "close": 17.530001,
        "direction_boundary": 15.57,
        "core_momentum": 0.125883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526022
      },
      {
        "date": "2023-09-15",
        "close": 16.610001,
        "direction_boundary": 13.98,
        "core_momentum": 0.188126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526259
      },
      {
        "date": "2023-09-22",
        "close": 16.389999,
        "direction_boundary": 14.08,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523869
      },
      {
        "date": "2023-09-29",
        "close": 17.67,
        "direction_boundary": 12.91,
        "core_momentum": 0.368706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525451
      },
      {
        "date": "2023-10-27",
        "close": 15.68,
        "direction_boundary": 12.67,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594563
      },
      {
        "date": "2023-11-03",
        "close": 15.43,
        "direction_boundary": 12.29,
        "core_momentum": 0.255492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595438
      },
      {
        "date": "2023-11-10",
        "close": 15.29,
        "direction_boundary": 11.18,
        "core_momentum": 0.367621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593546
      },
      {
        "date": "2023-11-17",
        "close": 17.57,
        "direction_boundary": 12.86,
        "core_momentum": 0.366252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606727
      },
      {
        "date": "2023-11-24",
        "close": 15.26,
        "direction_boundary": 12.41,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642607
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "direction_boundary": 12.08,
        "core_momentum": 0.270695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636286
      },
      {
        "date": "2023-12-08",
        "close": 15.91,
        "direction_boundary": 12.42,
        "core_momentum": 0.280998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636801
      },
      {
        "date": "2023-12-15",
        "close": 14.67,
        "direction_boundary": 12.49,
        "core_momentum": 0.17454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604924
      },
      {
        "date": "2023-12-22",
        "close": 13.51,
        "direction_boundary": 12.24,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508337
      },
      {
        "date": "2023-12-29",
        "close": 13.75,
        "direction_boundary": 11.84,
        "core_momentum": 0.161318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504741
      },
      {
        "date": "2024-01-05",
        "close": 12.69,
        "direction_boundary": 10.89,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51089
      },
      {
        "date": "2024-01-12",
        "close": 12.25,
        "direction_boundary": 11.03,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510857
      },
      {
        "date": "2024-01-19",
        "close": 11.28,
        "direction_boundary": 11.52,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5173
      },
      {
        "date": "2024-01-26",
        "close": 11.01,
        "direction_boundary": 12.19,
        "core_momentum": -0.096801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517343
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "direction_boundary": 12.18,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599588
      },
      {
        "date": "2024-02-09",
        "close": 9.19,
        "direction_boundary": 12.27,
        "core_momentum": -0.251019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609162
      },
      {
        "date": "2024-02-23",
        "close": 10.9,
        "direction_boundary": 13.25,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66302
      },
      {
        "date": "2024-03-01",
        "close": 11.69,
        "direction_boundary": 13.69,
        "core_momentum": -0.146092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666125
      },
      {
        "date": "2024-03-08",
        "close": 11.34,
        "direction_boundary": 13.55,
        "core_momentum": -0.1631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65691
      },
      {
        "date": "2024-03-15",
        "close": 13.27,
        "direction_boundary": 13.18,
        "core_momentum": 0.006829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693546
      },
      {
        "date": "2024-03-22",
        "close": 13.77,
        "direction_boundary": 13.58,
        "core_momentum": 0.013991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693179
      },
      {
        "date": "2024-03-29",
        "close": 12.94,
        "direction_boundary": 12.88,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694336
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "direction_boundary": 12.47,
        "core_momentum": 0.042502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69459
      },
      {
        "date": "2024-04-12",
        "close": 11.82,
        "direction_boundary": 11.95,
        "core_momentum": -0.010879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693506
      },
      {
        "date": "2024-04-19",
        "close": 10.92,
        "direction_boundary": 12.16,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698736
      },
      {
        "date": "2024-04-26",
        "close": 11.87,
        "direction_boundary": 12.73,
        "core_momentum": -0.067557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668854
      },
      {
        "date": "2024-05-03",
        "close": 12.15,
        "direction_boundary": 11.76,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653114
      },
      {
        "date": "2024-05-10",
        "close": 11.18,
        "direction_boundary": 12.04,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660989
      },
      {
        "date": "2024-05-17",
        "close": 11.57,
        "direction_boundary": 11.7,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664152
      },
      {
        "date": "2024-05-24",
        "close": 10.51,
        "direction_boundary": 12.97,
        "core_momentum": -0.189668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637646
      },
      {
        "date": "2024-05-31",
        "close": 11.3,
        "direction_boundary": 12.99,
        "core_momentum": -0.1301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625083
      },
      {
        "date": "2024-06-07",
        "close": 10.37,
        "direction_boundary": 12.28,
        "core_momentum": -0.155537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632869
      },
      {
        "date": "2024-06-14",
        "close": 10.17,
        "direction_boundary": 12.64,
        "core_momentum": -0.195411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628602
      },
      {
        "date": "2024-06-21",
        "close": 10.14,
        "direction_boundary": 14.96,
        "core_momentum": -0.322193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622015
      },
      {
        "date": "2024-06-28",
        "close": 9.69,
        "direction_boundary": 18.959999,
        "core_momentum": -0.488924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615994
      },
      {
        "date": "2024-07-05",
        "close": 9.12,
        "direction_boundary": 17.799999,
        "core_momentum": -0.48764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617826
      },
      {
        "date": "2024-07-12",
        "close": 12.23,
        "direction_boundary": 18.290001,
        "core_momentum": -0.331329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744239
      },
      {
        "date": "2024-07-19",
        "close": 10.53,
        "direction_boundary": 18.4,
        "core_momentum": -0.427717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771066
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "direction_boundary": 17.52,
        "core_momentum": -0.414954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763833
      },
      {
        "date": "2024-08-02",
        "close": 10.58,
        "direction_boundary": 17.129999,
        "core_momentum": -0.38237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76476
      },
      {
        "date": "2024-08-09",
        "close": 9.51,
        "direction_boundary": 16.610001,
        "core_momentum": -0.427453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704418
      },
      {
        "date": "2024-08-16",
        "close": 9.66,
        "direction_boundary": 16.540001,
        "core_momentum": -0.415961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700791
      },
      {
        "date": "2024-08-23",
        "close": 9.16,
        "direction_boundary": 15.64,
        "core_momentum": -0.414322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660592
      },
      {
        "date": "2024-08-30",
        "close": 9.14,
        "direction_boundary": 16.549999,
        "core_momentum": -0.447734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651358
      },
      {
        "date": "2024-09-06",
        "close": 8.91,
        "direction_boundary": 17.65,
        "core_momentum": -0.495184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651078
      },
      {
        "date": "2024-09-13",
        "close": 8.5,
        "direction_boundary": 18.65,
        "core_momentum": -0.544236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606752
      },
      {
        "date": "2024-09-20",
        "close": 8.36,
        "direction_boundary": 17.530001,
        "core_momentum": -0.523103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601722
      },
      {
        "date": "2024-09-27",
        "close": 9.72,
        "direction_boundary": 16.610001,
        "core_momentum": -0.41481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642367
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "direction_boundary": 16.389999,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668844
      },
      {
        "date": "2024-10-11",
        "close": 10.02,
        "direction_boundary": 17.67,
        "core_momentum": -0.432937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668359
      },
      {
        "date": "2024-10-18",
        "close": 10.05,
        "direction_boundary": 17.08,
        "core_momentum": -0.411593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660111
      },
      {
        "date": "2024-10-25",
        "close": 10.44,
        "direction_boundary": 14.21,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651146
      },
      {
        "date": "2024-11-01",
        "close": 10.98,
        "direction_boundary": 15.68,
        "core_momentum": -0.299745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654576
      },
      {
        "date": "2024-11-08",
        "close": 11.73,
        "direction_boundary": 15.43,
        "core_momentum": -0.239793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651128
      },
      {
        "date": "2024-11-15",
        "close": 12.84,
        "direction_boundary": 15.29,
        "core_momentum": -0.160235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661293
      },
      {
        "date": "2024-11-22",
        "close": 12.51,
        "direction_boundary": 17.57,
        "core_momentum": -0.287991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647069
      },
      {
        "date": "2024-11-29",
        "close": 12.3,
        "direction_boundary": 15.26,
        "core_momentum": -0.193971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64074
      },
      {
        "date": "2024-12-06",
        "close": 13.38,
        "direction_boundary": 15.35,
        "core_momentum": -0.128339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636804
      },
      {
        "date": "2024-12-13",
        "close": 12.61,
        "direction_boundary": 15.91,
        "core_momentum": -0.207417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642826
      },
      {
        "date": "2024-12-20",
        "close": 12.13,
        "direction_boundary": 14.67,
        "core_momentum": -0.173142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645993
      },
      {
        "date": "2024-12-27",
        "close": 11.63,
        "direction_boundary": 13.51,
        "core_momentum": -0.139156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645475
      },
      {
        "date": "2025-01-03",
        "close": 10.53,
        "direction_boundary": 13.75,
        "core_momentum": -0.234182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655747
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 12.69,
        "core_momentum": -0.133176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512201
      },
      {
        "date": "2025-01-17",
        "close": 11.33,
        "direction_boundary": 12.25,
        "core_momentum": -0.075102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468776
      },
      {
        "date": "2025-01-24",
        "close": 11.5,
        "direction_boundary": 11.28,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46705
      },
      {
        "date": "2025-01-31",
        "close": 11.73,
        "direction_boundary": 11.01,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465952
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "direction_boundary": 8.7,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446478
      },
      {
        "date": "2025-02-14",
        "close": 12.12,
        "direction_boundary": 9.19,
        "core_momentum": 0.318825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451663
      },
      {
        "date": "2025-02-21",
        "close": 12.62,
        "direction_boundary": 10.9,
        "core_momentum": 0.157798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444612
      },
      {
        "date": "2025-02-28",
        "close": 12.26,
        "direction_boundary": 11.69,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447894
      },
      {
        "date": "2025-03-07",
        "close": 13.43,
        "direction_boundary": 11.34,
        "core_momentum": 0.184303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457832
      },
      {
        "date": "2025-03-14",
        "close": 13.87,
        "direction_boundary": 13.27,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449174
      },
      {
        "date": "2025-03-21",
        "close": 12.93,
        "direction_boundary": 13.77,
        "core_momentum": -0.061002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463541
      },
      {
        "date": "2025-03-28",
        "close": 11.62,
        "direction_boundary": 12.94,
        "core_momentum": -0.102009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452141
      },
      {
        "date": "2025-04-04",
        "close": 11.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426953
      },
      {
        "date": "2025-04-11",
        "close": 9.39,
        "direction_boundary": 11.82,
        "core_momentum": -0.205584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463289
      },
      {
        "date": "2025-04-18",
        "close": 9.25,
        "direction_boundary": 10.92,
        "core_momentum": -0.15293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463535
      },
      {
        "date": "2025-04-25",
        "close": 9.55,
        "direction_boundary": 11.87,
        "core_momentum": -0.195451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462517
      },
      {
        "date": "2025-05-02",
        "close": 9.96,
        "direction_boundary": 12.15,
        "core_momentum": -0.180247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460705
      },
      {
        "date": "2025-05-09",
        "close": 10.19,
        "direction_boundary": 11.18,
        "core_momentum": -0.088551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451406
      },
      {
        "date": "2025-05-16",
        "close": 10.36,
        "direction_boundary": 11.57,
        "core_momentum": -0.104581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431214
      },
      {
        "date": "2025-05-23",
        "close": 10.3,
        "direction_boundary": 10.51,
        "core_momentum": -0.019981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430458
      },
      {
        "date": "2025-05-30",
        "close": 10.31,
        "direction_boundary": 11.3,
        "core_momentum": -0.087611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430387
      },
      {
        "date": "2025-06-06",
        "close": 10.42,
        "direction_boundary": 10.37,
        "core_momentum": 0.004822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410949
      },
      {
        "date": "2025-06-13",
        "close": 10.05,
        "direction_boundary": 10.17,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40659
      },
      {
        "date": "2025-06-20",
        "close": 9.88,
        "direction_boundary": 10.14,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404485
      },
      {
        "date": "2025-06-27",
        "close": 10.66,
        "direction_boundary": 9.69,
        "core_momentum": 0.100103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417452
      },
      {
        "date": "2025-07-04",
        "close": 10.54,
        "direction_boundary": 9.12,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394159
      },
      {
        "date": "2025-07-11",
        "close": 10.58,
        "direction_boundary": 12.23,
        "core_momentum": -0.134914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389179
      },
      {
        "date": "2025-07-18",
        "close": 11.54,
        "direction_boundary": 10.53,
        "core_momentum": 0.095916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406067
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "direction_boundary": 10.25,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405991
      },
      {
        "date": "2025-08-01",
        "close": 11.71,
        "direction_boundary": 10.58,
        "core_momentum": 0.106805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405054
      },
      {
        "date": "2025-08-08",
        "close": 11.87,
        "direction_boundary": 9.51,
        "core_momentum": 0.24816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392333
      },
      {
        "date": "2025-08-15",
        "close": 11.68,
        "direction_boundary": 9.66,
        "core_momentum": 0.20911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389356
      },
      {
        "date": "2025-08-22",
        "close": 12.49,
        "direction_boundary": 9.16,
        "core_momentum": 0.363537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396759
      },
      {
        "date": "2025-08-29",
        "close": 11.92,
        "direction_boundary": 9.14,
        "core_momentum": 0.304158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400067
      },
      {
        "date": "2025-09-05",
        "close": 11.55,
        "direction_boundary": 8.91,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379127
      },
      {
        "date": "2025-09-12",
        "close": 11.96,
        "direction_boundary": 8.5,
        "core_momentum": 0.407059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379675
      },
      {
        "date": "2025-09-19",
        "close": 11.72,
        "direction_boundary": 8.36,
        "core_momentum": 0.401914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368879
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "direction_boundary": 9.72,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34128
      },
      {
        "date": "2025-10-03",
        "close": 11.05,
        "direction_boundary": 11.0,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334058
      },
      {
        "date": "2025-10-10",
        "close": 11.07,
        "direction_boundary": 10.02,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243789
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "direction_boundary": 10.05,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267353
      },
      {
        "date": "2025-10-24",
        "close": 10.87,
        "direction_boundary": 10.44,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274664
      },
      {
        "date": "2025-10-31",
        "close": 11.44,
        "direction_boundary": 10.98,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277387
      },
      {
        "date": "2025-11-07",
        "close": 11.47,
        "direction_boundary": 11.73,
        "core_momentum": -0.022165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27625
      },
      {
        "date": "2025-11-14",
        "close": 10.55,
        "direction_boundary": 12.84,
        "core_momentum": -0.178349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301329
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "direction_boundary": 12.51,
        "core_momentum": -0.200639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310521
      },
      {
        "date": "2025-11-28",
        "close": 10.49,
        "direction_boundary": 12.3,
        "core_momentum": -0.147154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317871
      },
      {
        "date": "2025-12-05",
        "close": 9.95,
        "direction_boundary": 13.38,
        "core_momentum": -0.256353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325979
      },
      {
        "date": "2025-12-12",
        "close": 9.56,
        "direction_boundary": 12.61,
        "core_momentum": -0.241872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326829
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "direction_boundary": 12.13,
        "core_momentum": -0.217642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326207
      },
      {
        "date": "2025-12-26",
        "close": 9.57,
        "direction_boundary": 11.63,
        "core_momentum": -0.177128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306975
      },
      {
        "date": "2026-01-02",
        "close": 9.68,
        "direction_boundary": 10.53,
        "core_momentum": -0.080722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307533
      },
      {
        "date": "2026-01-09",
        "close": 11.03,
        "direction_boundary": 11.0,
        "core_momentum": 0.002727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359252
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "direction_boundary": 11.33,
        "core_momentum": -0.046778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338612
      },
      {
        "date": "2026-01-23",
        "close": 10.73,
        "direction_boundary": 11.5,
        "core_momentum": -0.066957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337824
      },
      {
        "date": "2026-01-30",
        "close": 9.71,
        "direction_boundary": 11.73,
        "core_momentum": -0.172208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363259
      },
      {
        "date": "2026-02-06",
        "close": 10.19,
        "direction_boundary": 12.6,
        "core_momentum": -0.19127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37034
      },
      {
        "date": "2026-02-13",
        "close": 10.47,
        "direction_boundary": 12.12,
        "core_momentum": -0.136139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372789
      },
      {
        "date": "2026-02-27",
        "close": 10.33,
        "direction_boundary": 12.62,
        "core_momentum": -0.181458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358454
      },
      {
        "date": "2026-03-06",
        "close": 9.49,
        "direction_boundary": 12.26,
        "core_momentum": -0.225938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370523
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "direction_boundary": 13.43,
        "core_momentum": -0.30752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369464
      },
      {
        "date": "2026-03-20",
        "close": 8.71,
        "direction_boundary": 13.87,
        "core_momentum": -0.372026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372208
      },
      {
        "date": "2026-03-27",
        "close": 8.37,
        "direction_boundary": 12.93,
        "core_momentum": -0.352668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374038
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "direction_boundary": 11.62,
        "core_momentum": -0.24957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379789
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380184
      },
      {
        "date": "2026-04-17",
        "close": 9.01,
        "direction_boundary": 9.39,
        "core_momentum": -0.040469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382586
      },
      {
        "date": "2026-04-24",
        "close": 8.77,
        "direction_boundary": 9.25,
        "core_momentum": -0.051892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371376
      },
      {
        "date": "2026-05-01",
        "close": 9.83,
        "direction_boundary": 9.55,
        "core_momentum": 0.029319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398309
      },
      {
        "date": "2026-05-08",
        "close": 10.32,
        "direction_boundary": 9.96,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397643
      },
      {
        "date": "2026-05-15",
        "close": 11.32,
        "direction_boundary": 10.19,
        "core_momentum": 0.110893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419544
      },
      {
        "date": "2026-05-22",
        "close": 12.68,
        "direction_boundary": 10.36,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43034
      },
      {
        "date": "2026-05-29",
        "close": 13.21,
        "direction_boundary": 10.3,
        "core_momentum": 0.282524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423618
      },
      {
        "date": "2026-06-05",
        "close": 13.99,
        "direction_boundary": 10.31,
        "core_momentum": 0.356935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425491
      },
      {
        "date": "2026-06-12",
        "close": 15.25,
        "direction_boundary": 10.42,
        "core_momentum": 0.463532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427412
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "direction_boundary": 10.05,
        "core_momentum": 0.681592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435488
      },
      {
        "date": "2026-06-26",
        "close": 15.47,
        "direction_boundary": 9.88,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460189
      },
      {
        "date": "2026-07-03",
        "close": 13.03,
        "direction_boundary": 10.66,
        "core_momentum": 0.222326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530661
      },
      {
        "date": "2026-07-10",
        "close": 11.93,
        "direction_boundary": 10.54,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548512
      },
      {
        "date": "2026-07-17",
        "close": 9.27,
        "direction_boundary": 10.58,
        "core_momentum": -0.123819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628564
      },
      {
        "date": "2026-07-24",
        "close": 9.61,
        "direction_boundary": 11.54,
        "core_momentum": -0.167244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630933
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646727
      },
      {
        "date": "2026-08-07",
        "close": 11.43,
        "direction_boundary": 11.71,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638462
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.610001,
        "volume": 38166418
      },
      {
        "date": "2023-08-04",
        "close": 16.540001,
        "volume": 33004144
      },
      {
        "date": "2023-08-11",
        "close": 15.64,
        "volume": 25472391
      },
      {
        "date": "2023-08-18",
        "close": 16.549999,
        "volume": 59411451
      },
      {
        "date": "2023-08-25",
        "close": 17.65,
        "volume": 102815667
      },
      {
        "date": "2023-09-01",
        "close": 18.65,
        "volume": 123899740
      },
      {
        "date": "2023-09-08",
        "close": 17.530001,
        "volume": 65479060
      },
      {
        "date": "2023-09-15",
        "close": 16.610001,
        "volume": 147191563
      },
      {
        "date": "2023-09-22",
        "close": 16.389999,
        "volume": 102600010
      },
      {
        "date": "2023-09-29",
        "close": 17.67,
        "volume": 60598145
      },
      {
        "date": "2023-10-13",
        "close": 17.08,
        "volume": 102331617
      },
      {
        "date": "2023-10-20",
        "close": 14.21,
        "volume": 106186331
      },
      {
        "date": "2023-10-27",
        "close": 15.68,
        "volume": 109703908
      },
      {
        "date": "2023-11-03",
        "close": 15.43,
        "volume": 113505209
      },
      {
        "date": "2023-11-10",
        "close": 15.29,
        "volume": 86255299
      },
      {
        "date": "2023-11-17",
        "close": 17.57,
        "volume": 174615663
      },
      {
        "date": "2023-11-24",
        "close": 15.26,
        "volume": 113592351
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "volume": 67381581
      },
      {
        "date": "2023-12-08",
        "close": 15.91,
        "volume": 111301806
      },
      {
        "date": "2023-12-15",
        "close": 14.67,
        "volume": 54649888
      },
      {
        "date": "2023-12-22",
        "close": 13.51,
        "volume": 38151615
      },
      {
        "date": "2023-12-29",
        "close": 13.75,
        "volume": 44412456
      },
      {
        "date": "2024-01-05",
        "close": 12.69,
        "volume": 32036807
      },
      {
        "date": "2024-01-12",
        "close": 12.25,
        "volume": 24727715
      },
      {
        "date": "2024-01-19",
        "close": 11.28,
        "volume": 30028479
      },
      {
        "date": "2024-01-26",
        "close": 11.01,
        "volume": 41676039
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "volume": 42278319
      },
      {
        "date": "2024-02-09",
        "close": 9.19,
        "volume": 80153963
      },
      {
        "date": "2024-02-23",
        "close": 10.9,
        "volume": 65211040
      },
      {
        "date": "2024-03-01",
        "close": 11.69,
        "volume": 87614257
      },
      {
        "date": "2024-03-08",
        "close": 11.34,
        "volume": 48279487
      },
      {
        "date": "2024-03-15",
        "close": 13.27,
        "volume": 84865440
      },
      {
        "date": "2024-03-22",
        "close": 13.77,
        "volume": 204019639
      },
      {
        "date": "2024-03-29",
        "close": 12.94,
        "volume": 85676546
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "volume": 61164358
      },
      {
        "date": "2024-04-12",
        "close": 11.82,
        "volume": 54597980
      },
      {
        "date": "2024-04-19",
        "close": 10.92,
        "volume": 63438477
      },
      {
        "date": "2024-04-26",
        "close": 11.87,
        "volume": 63654803
      },
      {
        "date": "2024-05-03",
        "close": 12.15,
        "volume": 36191590
      },
      {
        "date": "2024-05-10",
        "close": 11.18,
        "volume": 58637282
      },
      {
        "date": "2024-05-17",
        "close": 11.57,
        "volume": 49240825
      },
      {
        "date": "2024-05-24",
        "close": 10.51,
        "volume": 40792767
      },
      {
        "date": "2024-05-31",
        "close": 11.3,
        "volume": 42695628
      },
      {
        "date": "2024-06-07",
        "close": 10.37,
        "volume": 99348111
      },
      {
        "date": "2024-06-14",
        "close": 10.17,
        "volume": 34753241
      },
      {
        "date": "2024-06-21",
        "close": 10.14,
        "volume": 46726370
      },
      {
        "date": "2024-06-28",
        "close": 9.69,
        "volume": 30941038
      },
      {
        "date": "2024-07-05",
        "close": 9.12,
        "volume": 24227639
      },
      {
        "date": "2024-07-12",
        "close": 12.23,
        "volume": 149676867
      },
      {
        "date": "2024-07-19",
        "close": 10.53,
        "volume": 200449332
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "volume": 124623008
      },
      {
        "date": "2024-08-02",
        "close": 10.58,
        "volume": 127664193
      },
      {
        "date": "2024-08-09",
        "close": 9.51,
        "volume": 69774728
      },
      {
        "date": "2024-08-16",
        "close": 9.66,
        "volume": 46974550
      },
      {
        "date": "2024-08-23",
        "close": 9.16,
        "volume": 60779700
      },
      {
        "date": "2024-08-30",
        "close": 9.14,
        "volume": 51373299
      },
      {
        "date": "2024-09-06",
        "close": 8.91,
        "volume": 42777090
      },
      {
        "date": "2024-09-13",
        "close": 8.5,
        "volume": 26680150
      },
      {
        "date": "2024-09-20",
        "close": 8.36,
        "volume": 15090600
      },
      {
        "date": "2024-09-27",
        "close": 9.72,
        "volume": 54049392
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "volume": 37153832
      },
      {
        "date": "2024-10-11",
        "close": 10.02,
        "volume": 108121161
      },
      {
        "date": "2024-10-18",
        "close": 10.05,
        "volume": 79842307
      },
      {
        "date": "2024-10-25",
        "close": 10.44,
        "volume": 109637996
      },
      {
        "date": "2024-11-01",
        "close": 10.98,
        "volume": 219418466
      },
      {
        "date": "2024-11-08",
        "close": 11.73,
        "volume": 125814295
      },
      {
        "date": "2024-11-15",
        "close": 12.84,
        "volume": 176476553
      },
      {
        "date": "2024-11-22",
        "close": 12.51,
        "volume": 330159183
      },
      {
        "date": "2024-11-29",
        "close": 12.3,
        "volume": 141833220
      },
      {
        "date": "2024-12-06",
        "close": 13.38,
        "volume": 281621372
      },
      {
        "date": "2024-12-13",
        "close": 12.61,
        "volume": 195911077
      },
      {
        "date": "2024-12-20",
        "close": 12.13,
        "volume": 81172220
      },
      {
        "date": "2024-12-27",
        "close": 11.63,
        "volume": 82492140
      },
      {
        "date": "2025-01-03",
        "close": 10.53,
        "volume": 67478818
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 84312123
      },
      {
        "date": "2025-01-17",
        "close": 11.33,
        "volume": 67673363
      },
      {
        "date": "2025-01-24",
        "close": 11.5,
        "volume": 87321695
      },
      {
        "date": "2025-01-31",
        "close": 11.73,
        "volume": 24375256
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "volume": 104047018
      },
      {
        "date": "2025-02-14",
        "close": 12.12,
        "volume": 95718187
      },
      {
        "date": "2025-02-21",
        "close": 12.62,
        "volume": 127183915
      },
      {
        "date": "2025-02-28",
        "close": 12.26,
        "volume": 157605184
      },
      {
        "date": "2025-03-07",
        "close": 13.43,
        "volume": 148094674
      },
      {
        "date": "2025-03-14",
        "close": 13.87,
        "volume": 168130117
      },
      {
        "date": "2025-03-21",
        "close": 12.93,
        "volume": 146090084
      },
      {
        "date": "2025-03-28",
        "close": 11.62,
        "volume": 74431289
      },
      {
        "date": "2025-04-04",
        "close": 11.0,
        "volume": 44617611
      },
      {
        "date": "2025-04-11",
        "close": 9.39,
        "volume": 105607149
      },
      {
        "date": "2025-04-18",
        "close": 9.25,
        "volume": 48102942
      },
      {
        "date": "2025-04-25",
        "close": 9.55,
        "volume": 51276945
      },
      {
        "date": "2025-05-02",
        "close": 9.96,
        "volume": 26935365
      },
      {
        "date": "2025-05-09",
        "close": 10.19,
        "volume": 40716394
      },
      {
        "date": "2025-05-16",
        "close": 10.36,
        "volume": 54248947
      },
      {
        "date": "2025-05-23",
        "close": 10.3,
        "volume": 68217664
      },
      {
        "date": "2025-05-30",
        "close": 10.31,
        "volume": 81897686
      },
      {
        "date": "2025-06-06",
        "close": 10.42,
        "volume": 58692880
      },
      {
        "date": "2025-06-13",
        "close": 10.05,
        "volume": 65997058
      },
      {
        "date": "2025-06-20",
        "close": 9.88,
        "volume": 48537813
      },
      {
        "date": "2025-06-27",
        "close": 10.66,
        "volume": 63794676
      },
      {
        "date": "2025-07-04",
        "close": 10.54,
        "volume": 51438806
      },
      {
        "date": "2025-07-11",
        "close": 10.58,
        "volume": 40077404
      },
      {
        "date": "2025-07-18",
        "close": 11.54,
        "volume": 165124853
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "volume": 141439178
      },
      {
        "date": "2025-08-01",
        "close": 11.71,
        "volume": 88070885
      },
      {
        "date": "2025-08-08",
        "close": 11.87,
        "volume": 135734602
      },
      {
        "date": "2025-08-15",
        "close": 11.68,
        "volume": 85294139
      },
      {
        "date": "2025-08-22",
        "close": 12.49,
        "volume": 141048666
      },
      {
        "date": "2025-08-29",
        "close": 11.92,
        "volume": 294910581
      },
      {
        "date": "2025-09-05",
        "close": 11.55,
        "volume": 98015077
      },
      {
        "date": "2025-09-12",
        "close": 11.96,
        "volume": 81375882
      },
      {
        "date": "2025-09-19",
        "close": 11.72,
        "volume": 92929581
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "volume": 70218244
      },
      {
        "date": "2025-10-03",
        "close": 11.05,
        "volume": 25817522
      },
      {
        "date": "2025-10-10",
        "close": 11.07,
        "volume": 20260002
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "volume": 37886532
      },
      {
        "date": "2025-10-24",
        "close": 10.87,
        "volume": 34386811
      },
      {
        "date": "2025-10-31",
        "close": 11.44,
        "volume": 97180602
      },
      {
        "date": "2025-11-07",
        "close": 11.47,
        "volume": 80538630
      },
      {
        "date": "2025-11-14",
        "close": 10.55,
        "volume": 61080662
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "volume": 38046153
      },
      {
        "date": "2025-11-28",
        "close": 10.49,
        "volume": 35994344
      },
      {
        "date": "2025-12-05",
        "close": 9.95,
        "volume": 31667615
      },
      {
        "date": "2025-12-12",
        "close": 9.56,
        "volume": 31346901
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "volume": 30809083
      },
      {
        "date": "2025-12-26",
        "close": 9.57,
        "volume": 27622190
      },
      {
        "date": "2026-01-02",
        "close": 9.68,
        "volume": 25164094
      },
      {
        "date": "2026-01-09",
        "close": 11.03,
        "volume": 155652993
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "volume": 110867239
      },
      {
        "date": "2026-01-23",
        "close": 10.73,
        "volume": 50441451
      },
      {
        "date": "2026-01-30",
        "close": 9.71,
        "volume": 49999616
      },
      {
        "date": "2026-02-06",
        "close": 10.19,
        "volume": 50449414
      },
      {
        "date": "2026-02-13",
        "close": 10.47,
        "volume": 48597395
      },
      {
        "date": "2026-02-27",
        "close": 10.33,
        "volume": 29088420
      },
      {
        "date": "2026-03-06",
        "close": 9.49,
        "volume": 44550508
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "volume": 38247529
      },
      {
        "date": "2026-03-20",
        "close": 8.71,
        "volume": 27294605
      },
      {
        "date": "2026-03-27",
        "close": 8.37,
        "volume": 39665605
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "volume": 90116588
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "volume": 28238348
      },
      {
        "date": "2026-04-17",
        "close": 9.01,
        "volume": 35558080
      },
      {
        "date": "2026-04-24",
        "close": 8.77,
        "volume": 29723044
      },
      {
        "date": "2026-05-01",
        "close": 9.83,
        "volume": 71933135
      },
      {
        "date": "2026-05-08",
        "close": 10.32,
        "volume": 44832250
      },
      {
        "date": "2026-05-15",
        "close": 11.32,
        "volume": 95765604
      },
      {
        "date": "2026-05-22",
        "close": 12.68,
        "volume": 299194298
      },
      {
        "date": "2026-05-29",
        "close": 13.21,
        "volume": 262388881
      },
      {
        "date": "2026-06-05",
        "close": 13.99,
        "volume": 44840689
      },
      {
        "date": "2026-06-12",
        "close": 15.25,
        "volume": 49627896
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "volume": 228569159
      },
      {
        "date": "2026-06-26",
        "close": 15.47,
        "volume": 59157745
      },
      {
        "date": "2026-07-03",
        "close": 13.03,
        "volume": 29740263
      },
      {
        "date": "2026-07-10",
        "close": 11.93,
        "volume": 136015240
      },
      {
        "date": "2026-07-17",
        "close": 9.27,
        "volume": 124354010
      },
      {
        "date": "2026-07-24",
        "close": 9.61,
        "volume": 170722733
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "volume": 225802799
      },
      {
        "date": "2026-08-07",
        "close": 11.43,
        "volume": 154100419
      }
    ],
    "sharemaestro_context": {
      "trend": 10.975667,
      "fair_value": 11.722564,
      "market_activity": -0.036335,
      "market_dynamics": -0.263523,
      "relative_strength": 1.151158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.094001,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.076088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.088172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.052677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.110185,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.035682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.206087
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.20263
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.016915
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.011257
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.008666
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.156059
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.187963
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.213632
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.23301
      }
    ]
  }
}