{
  "ticker": {
    "uuid": "e20f193b-7842-46df-b12a-a08277376cff",
    "symbol": "RCI-A",
    "name": "Rogers Communications Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.706131,
    "boundary_margin": 0.05104,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285774,
    "volatility_stability": 1.08,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 0.001837,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.627,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.578041,
        "direction_boundary": 53.012672,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218414
      },
      {
        "date": "2023-08-25",
        "close": 49.028378,
        "direction_boundary": 51.347588,
        "core_momentum": -0.045167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217716
      },
      {
        "date": "2023-09-01",
        "close": 51.136932,
        "direction_boundary": 51.861931,
        "core_momentum": -0.013979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227615
      },
      {
        "date": "2023-09-08",
        "close": 49.105339,
        "direction_boundary": 49.691216,
        "core_momentum": -0.01179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220751
      },
      {
        "date": "2023-09-15",
        "close": 52.042564,
        "direction_boundary": 50.834553,
        "core_momentum": 0.023764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236998
      },
      {
        "date": "2023-09-22",
        "close": 49.923771,
        "direction_boundary": 50.737808,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2023-09-29",
        "close": 47.6049,
        "direction_boundary": 48.072945,
        "core_momentum": -0.009736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2023-10-06",
        "close": 47.741302,
        "direction_boundary": 47.184662,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242205
      },
      {
        "date": "2023-10-13",
        "close": 48.568825,
        "direction_boundary": 45.733501,
        "core_momentum": 0.061997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241573
      },
      {
        "date": "2023-10-20",
        "close": 46.240868,
        "direction_boundary": 48.327999,
        "core_momentum": -0.043187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248259
      },
      {
        "date": "2023-10-27",
        "close": 46.222687,
        "direction_boundary": 51.318268,
        "core_momentum": -0.099294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243386
      },
      {
        "date": "2023-11-03",
        "close": 50.742188,
        "direction_boundary": 51.626095,
        "core_momentum": -0.017121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281534
      },
      {
        "date": "2023-11-10",
        "close": 53.197453,
        "direction_boundary": 51.670067,
        "core_momentum": 0.02956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290634
      },
      {
        "date": "2023-11-17",
        "close": 53.31567,
        "direction_boundary": 53.191582,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290713
      },
      {
        "date": "2023-11-24",
        "close": 53.470261,
        "direction_boundary": 54.088665,
        "core_momentum": -0.011433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27991
      },
      {
        "date": "2023-12-01",
        "close": 54.743366,
        "direction_boundary": 55.847645,
        "core_momentum": -0.019773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279174
      },
      {
        "date": "2023-12-08",
        "close": 56.700996,
        "direction_boundary": 54.255424,
        "core_momentum": 0.045075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281252
      },
      {
        "date": "2023-12-15",
        "close": 55.234192,
        "direction_boundary": 54.964642,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274856
      },
      {
        "date": "2023-12-22",
        "close": 56.040939,
        "direction_boundary": 54.964642,
        "core_momentum": 0.019582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272768
      },
      {
        "date": "2023-12-29",
        "close": 57.012691,
        "direction_boundary": 57.624214,
        "core_momentum": -0.010612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268704
      },
      {
        "date": "2024-01-05",
        "close": 57.709423,
        "direction_boundary": 56.560387,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268912
      },
      {
        "date": "2024-01-12",
        "close": 58.882862,
        "direction_boundary": 58.510742,
        "core_momentum": 0.00636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265549
      },
      {
        "date": "2024-01-19",
        "close": 58.662838,
        "direction_boundary": 58.422092,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264049
      },
      {
        "date": "2024-01-26",
        "close": 58.488663,
        "direction_boundary": 58.954018,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263922
      },
      {
        "date": "2024-02-02",
        "close": 58.644501,
        "direction_boundary": 58.723503,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255526
      },
      {
        "date": "2024-02-09",
        "close": 56.600155,
        "direction_boundary": 58.111805,
        "core_momentum": -0.026013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261227
      },
      {
        "date": "2024-02-16",
        "close": 56.535976,
        "direction_boundary": 59.042652,
        "core_momentum": -0.042455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239711
      },
      {
        "date": "2024-02-23",
        "close": 56.600155,
        "direction_boundary": 57.890175,
        "core_momentum": -0.022284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238654
      },
      {
        "date": "2024-03-01",
        "close": 55.454216,
        "direction_boundary": 58.067478,
        "core_momentum": -0.045004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235218
      },
      {
        "date": "2024-03-08",
        "close": 55.227768,
        "direction_boundary": 54.806973,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226975
      },
      {
        "date": "2024-03-15",
        "close": 53.822807,
        "direction_boundary": 54.949924,
        "core_momentum": -0.020512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216958
      },
      {
        "date": "2024-03-22",
        "close": 52.473312,
        "direction_boundary": 56.781601,
        "core_momentum": -0.075875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211663
      },
      {
        "date": "2024-03-29",
        "close": 52.408611,
        "direction_boundary": 57.18367,
        "core_momentum": -0.083504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199399
      },
      {
        "date": "2024-04-05",
        "close": 51.207001,
        "direction_boundary": 58.103973,
        "core_momentum": -0.118701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202861
      },
      {
        "date": "2024-04-12",
        "close": 49.912956,
        "direction_boundary": 59.283382,
        "core_momentum": -0.158062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205409
      },
      {
        "date": "2024-04-19",
        "close": 50.855762,
        "direction_boundary": 58.979591,
        "core_momentum": -0.13774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193466
      },
      {
        "date": "2024-04-26",
        "close": 52.685902,
        "direction_boundary": 60.534275,
        "core_momentum": -0.129652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198261
      },
      {
        "date": "2024-05-03",
        "close": 53.14806,
        "direction_boundary": 59.068951,
        "core_momentum": -0.100237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15234
      },
      {
        "date": "2024-05-10",
        "close": 52.695148,
        "direction_boundary": 59.453152,
        "core_momentum": -0.113669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138009
      },
      {
        "date": "2024-05-17",
        "close": 54.090855,
        "direction_boundary": 58.970657,
        "core_momentum": -0.08275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142808
      },
      {
        "date": "2024-05-24",
        "close": 54.719395,
        "direction_boundary": 55.620056,
        "core_momentum": -0.016193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143595
      },
      {
        "date": "2024-05-31",
        "close": 54.072369,
        "direction_boundary": 54.056438,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140799
      },
      {
        "date": "2024-06-07",
        "close": 54.756367,
        "direction_boundary": 52.894062,
        "core_momentum": 0.035208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132625
      },
      {
        "date": "2024-06-14",
        "close": 52.388626,
        "direction_boundary": 55.68745,
        "core_momentum": -0.059238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141428
      },
      {
        "date": "2024-06-21",
        "close": 52.258121,
        "direction_boundary": 54.191628,
        "core_momentum": -0.035679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139404
      },
      {
        "date": "2024-06-28",
        "close": 50.132744,
        "direction_boundary": 56.282166,
        "core_momentum": -0.109261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146266
      },
      {
        "date": "2024-07-05",
        "close": 50.123425,
        "direction_boundary": 55.858654,
        "core_momentum": -0.102674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144372
      },
      {
        "date": "2024-07-12",
        "close": 48.939548,
        "direction_boundary": 54.065475,
        "core_momentum": -0.09481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141674
      },
      {
        "date": "2024-07-19",
        "close": 51.064926,
        "direction_boundary": 55.363052,
        "core_momentum": -0.077635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157511
      },
      {
        "date": "2024-07-26",
        "close": 49.219208,
        "direction_boundary": 55.056683,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163378
      },
      {
        "date": "2024-08-02",
        "close": 51.736099,
        "direction_boundary": 52.713837,
        "core_momentum": -0.018548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180927
      },
      {
        "date": "2024-08-09",
        "close": 53.12505,
        "direction_boundary": 53.164383,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180333
      },
      {
        "date": "2024-08-16",
        "close": 51.810673,
        "direction_boundary": 49.578041,
        "core_momentum": 0.045033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183017
      },
      {
        "date": "2024-08-23",
        "close": 54.066551,
        "direction_boundary": 49.028378,
        "core_momentum": 0.10276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193779
      },
      {
        "date": "2024-08-30",
        "close": 52.034393,
        "direction_boundary": 51.136932,
        "core_momentum": 0.01755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198743
      },
      {
        "date": "2024-09-06",
        "close": 51.847961,
        "direction_boundary": 49.105339,
        "core_momentum": 0.055852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198736
      },
      {
        "date": "2024-09-13",
        "close": 53.597549,
        "direction_boundary": 52.042564,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201683
      },
      {
        "date": "2024-09-20",
        "close": 53.61636,
        "direction_boundary": 49.923771,
        "core_momentum": 0.073965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198374
      },
      {
        "date": "2024-09-27",
        "close": 53.710419,
        "direction_boundary": 47.6049,
        "core_momentum": 0.128254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198355
      },
      {
        "date": "2024-10-04",
        "close": 53.146034,
        "direction_boundary": 47.741302,
        "core_momentum": 0.113209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196041
      },
      {
        "date": "2024-10-11",
        "close": 53.146034,
        "direction_boundary": 48.568825,
        "core_momentum": 0.094242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192159
      },
      {
        "date": "2024-10-18",
        "close": 54.18074,
        "direction_boundary": 46.240868,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192257
      },
      {
        "date": "2024-10-25",
        "close": 51.735081,
        "direction_boundary": 46.222687,
        "core_momentum": 0.119257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197517
      },
      {
        "date": "2024-11-01",
        "close": 51.92321,
        "direction_boundary": 50.742188,
        "core_momentum": 0.023275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197156
      },
      {
        "date": "2024-11-08",
        "close": 50.248878,
        "direction_boundary": 53.197453,
        "core_momentum": -0.055427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201843
      },
      {
        "date": "2024-11-15",
        "close": 50.088966,
        "direction_boundary": 53.31567,
        "core_momentum": -0.060521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197771
      },
      {
        "date": "2024-11-22",
        "close": 50.785042,
        "direction_boundary": 53.470261,
        "core_momentum": -0.050219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2024-11-29",
        "close": 50.324127,
        "direction_boundary": 54.743366,
        "core_momentum": -0.080726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19791
      },
      {
        "date": "2024-12-06",
        "close": 50.088966,
        "direction_boundary": 56.700996,
        "core_momentum": -0.116612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196679
      },
      {
        "date": "2024-12-13",
        "close": 47.477695,
        "direction_boundary": 55.234192,
        "core_momentum": -0.140429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2024-12-20",
        "close": 44.866421,
        "direction_boundary": 56.040939,
        "core_momentum": -0.199399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213816
      },
      {
        "date": "2024-12-27",
        "close": 45.274731,
        "direction_boundary": 57.012691,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2025-01-03",
        "close": 47.449211,
        "direction_boundary": 57.709423,
        "core_momentum": -0.177791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219983
      },
      {
        "date": "2025-01-10",
        "close": 44.391647,
        "direction_boundary": 58.882862,
        "core_momentum": -0.246102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235844
      },
      {
        "date": "2025-01-17",
        "close": 42.739422,
        "direction_boundary": 58.662838,
        "core_momentum": -0.27144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230609
      },
      {
        "date": "2025-01-24",
        "close": 43.442089,
        "direction_boundary": 58.488663,
        "core_momentum": -0.257256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228559
      },
      {
        "date": "2025-01-31",
        "close": 43.679478,
        "direction_boundary": 58.644501,
        "core_momentum": -0.255182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2025-02-07",
        "close": 41.770878,
        "direction_boundary": 56.600155,
        "core_momentum": -0.262001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2025-02-14",
        "close": 42.720432,
        "direction_boundary": 56.535976,
        "core_momentum": -0.244367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2025-02-21",
        "close": 42.492538,
        "direction_boundary": 56.600155,
        "core_momentum": -0.249251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20695
      },
      {
        "date": "2025-02-28",
        "close": 41.780373,
        "direction_boundary": 55.454216,
        "core_momentum": -0.246579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2025-03-07",
        "close": 43.442089,
        "direction_boundary": 55.227768,
        "core_momentum": -0.213401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2025-03-14",
        "close": 42.482048,
        "direction_boundary": 53.822807,
        "core_momentum": -0.210705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2025-03-21",
        "close": 41.224384,
        "direction_boundary": 52.473312,
        "core_momentum": -0.214374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207924
      },
      {
        "date": "2025-03-28",
        "close": 40.61956,
        "direction_boundary": 52.408611,
        "core_momentum": -0.224945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207301
      },
      {
        "date": "2025-04-04",
        "close": 39.601906,
        "direction_boundary": 51.207001,
        "core_momentum": -0.226631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2025-04-11",
        "close": 37.441803,
        "direction_boundary": 49.912956,
        "core_momentum": -0.249858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2025-04-18",
        "close": 38.392254,
        "direction_boundary": 50.855762,
        "core_momentum": -0.245076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2025-04-25",
        "close": 37.729816,
        "direction_boundary": 52.685902,
        "core_momentum": -0.283873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2025-05-02",
        "close": 37.921829,
        "direction_boundary": 53.14806,
        "core_momentum": -0.286487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213576
      },
      {
        "date": "2025-05-09",
        "close": 38.01783,
        "direction_boundary": 52.695148,
        "core_momentum": -0.278533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212344
      },
      {
        "date": "2025-05-16",
        "close": 38.382648,
        "direction_boundary": 54.090855,
        "core_momentum": -0.290404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2025-05-23",
        "close": 38.305847,
        "direction_boundary": 54.719395,
        "core_momentum": -0.299959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211534
      },
      {
        "date": "2025-05-30",
        "close": 38.593861,
        "direction_boundary": 54.072369,
        "core_momentum": -0.286255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2025-06-06",
        "close": 38.929874,
        "direction_boundary": 54.756367,
        "core_momentum": -0.289035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2025-06-13",
        "close": 40.630928,
        "direction_boundary": 52.388626,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2025-06-20",
        "close": 40.825336,
        "direction_boundary": 52.258121,
        "core_momentum": -0.218775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204453
      },
      {
        "date": "2025-06-27",
        "close": 41.894569,
        "direction_boundary": 50.132744,
        "core_momentum": -0.164327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207836
      },
      {
        "date": "2025-07-04",
        "close": 45.393887,
        "direction_boundary": 50.123425,
        "core_momentum": -0.094358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227986
      },
      {
        "date": "2025-07-11",
        "close": 46.861652,
        "direction_boundary": 48.939548,
        "core_momentum": -0.042458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212262
      },
      {
        "date": "2025-07-18",
        "close": 47.143547,
        "direction_boundary": 51.064926,
        "core_momentum": -0.076792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204292
      },
      {
        "date": "2025-07-25",
        "close": 48.747398,
        "direction_boundary": 49.219208,
        "core_momentum": -0.009586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207751
      },
      {
        "date": "2025-08-01",
        "close": 47.240746,
        "direction_boundary": 51.736099,
        "core_momentum": -0.08689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213591
      },
      {
        "date": "2025-08-08",
        "close": 46.706131,
        "direction_boundary": 53.12505,
        "core_momentum": -0.120827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203472
      },
      {
        "date": "2025-08-15",
        "close": 49.476418,
        "direction_boundary": 51.810673,
        "core_momentum": -0.045054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215248
      },
      {
        "date": "2025-08-22",
        "close": 50.973351,
        "direction_boundary": 54.066551,
        "core_momentum": -0.057211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217169
      },
      {
        "date": "2025-08-29",
        "close": 49.826351,
        "direction_boundary": 52.034393,
        "core_momentum": -0.042434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218606
      },
      {
        "date": "2025-09-05",
        "close": 50.545654,
        "direction_boundary": 51.847961,
        "core_momentum": -0.025118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213959
      },
      {
        "date": "2025-09-12",
        "close": 49.858624,
        "direction_boundary": 53.597549,
        "core_momentum": -0.069759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212006
      },
      {
        "date": "2025-09-19",
        "close": 49.073452,
        "direction_boundary": 53.61636,
        "core_momentum": -0.08473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208038
      },
      {
        "date": "2025-09-26",
        "close": 49.564186,
        "direction_boundary": 53.710419,
        "core_momentum": -0.077196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205744
      },
      {
        "date": "2025-10-03",
        "close": 49.063637,
        "direction_boundary": 53.146034,
        "core_momentum": -0.076815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201904
      },
      {
        "date": "2025-10-10",
        "close": 51.301384,
        "direction_boundary": 53.146034,
        "core_momentum": -0.034709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185345
      },
      {
        "date": "2025-10-17",
        "close": 52.606739,
        "direction_boundary": 54.18074,
        "core_momentum": -0.029051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185354
      },
      {
        "date": "2025-10-24",
        "close": 54.078941,
        "direction_boundary": 51.735081,
        "core_momentum": 0.045305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181485
      },
      {
        "date": "2025-10-31",
        "close": 54.942635,
        "direction_boundary": 51.92321,
        "core_momentum": 0.058152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2025-11-07",
        "close": 51.487865,
        "direction_boundary": 50.248878,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2025-11-14",
        "close": 53.450802,
        "direction_boundary": 50.088966,
        "core_momentum": 0.067117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2025-11-21",
        "close": 54.471531,
        "direction_boundary": 50.785042,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213469
      },
      {
        "date": "2025-11-28",
        "close": 54.010239,
        "direction_boundary": 50.324127,
        "core_momentum": 0.073247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215518
      },
      {
        "date": "2025-12-05",
        "close": 51.281757,
        "direction_boundary": 50.088966,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2025-12-12",
        "close": 49.547592,
        "direction_boundary": 47.477695,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236731
      },
      {
        "date": "2025-12-19",
        "close": 50.538544,
        "direction_boundary": 44.866421,
        "core_momentum": 0.126422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237285
      },
      {
        "date": "2025-12-26",
        "close": 49.973701,
        "direction_boundary": 45.274731,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237344
      },
      {
        "date": "2026-01-02",
        "close": 52.698818,
        "direction_boundary": 47.449211,
        "core_momentum": 0.110636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223112
      },
      {
        "date": "2026-01-09",
        "close": 51.034019,
        "direction_boundary": 44.391647,
        "core_momentum": 0.149631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22576
      },
      {
        "date": "2026-01-16",
        "close": 49.547592,
        "direction_boundary": 42.739422,
        "core_momentum": 0.159295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230244
      },
      {
        "date": "2026-01-23",
        "close": 50.786282,
        "direction_boundary": 43.442089,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228154
      },
      {
        "date": "2026-01-30",
        "close": 51.529495,
        "direction_boundary": 43.679478,
        "core_momentum": 0.179719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223726
      },
      {
        "date": "2026-02-06",
        "close": 49.646687,
        "direction_boundary": 41.770878,
        "core_momentum": 0.188548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229912
      },
      {
        "date": "2026-02-13",
        "close": 52.966377,
        "direction_boundary": 42.720432,
        "core_momentum": 0.239837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233511
      },
      {
        "date": "2026-02-20",
        "close": 52.906918,
        "direction_boundary": 42.492538,
        "core_momentum": 0.245087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230226
      },
      {
        "date": "2026-02-27",
        "close": 54.750088,
        "direction_boundary": 41.780373,
        "core_momentum": 0.310426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231812
      },
      {
        "date": "2026-03-06",
        "close": 54.759998,
        "direction_boundary": 43.442089,
        "core_momentum": 0.260529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231335
      },
      {
        "date": "2026-03-13",
        "close": 53.939999,
        "direction_boundary": 42.482048,
        "core_momentum": 0.269713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231546
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "direction_boundary": 41.224384,
        "core_momentum": 0.285647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231837
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "direction_boundary": 40.61956,
        "core_momentum": 0.329409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232679
      },
      {
        "date": "2026-04-03",
        "close": 50.25,
        "direction_boundary": 39.601906,
        "core_momentum": 0.268878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254589
      },
      {
        "date": "2026-04-10",
        "close": 46.795265,
        "direction_boundary": 37.441803,
        "core_momentum": 0.249813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265288
      },
      {
        "date": "2026-04-17",
        "close": 46.299973,
        "direction_boundary": 38.392254,
        "core_momentum": 0.205972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262178
      },
      {
        "date": "2026-04-24",
        "close": 49.350971,
        "direction_boundary": 37.729816,
        "core_momentum": 0.30801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275625
      },
      {
        "date": "2026-05-01",
        "close": 49.608528,
        "direction_boundary": 37.921829,
        "core_momentum": 0.308179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274523
      },
      {
        "date": "2026-05-08",
        "close": 50.618919,
        "direction_boundary": 38.01783,
        "core_momentum": 0.331452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261765
      },
      {
        "date": "2026-05-15",
        "close": 49.133041,
        "direction_boundary": 38.382648,
        "core_momentum": 0.280085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258791
      },
      {
        "date": "2026-05-22",
        "close": 50.202877,
        "direction_boundary": 38.305847,
        "core_momentum": 0.31058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259265
      },
      {
        "date": "2026-05-29",
        "close": 53.838326,
        "direction_boundary": 38.593861,
        "core_momentum": 0.394997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278139
      },
      {
        "date": "2026-06-05",
        "close": 54.363338,
        "direction_boundary": 38.929874,
        "core_momentum": 0.396443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268167
      },
      {
        "date": "2026-06-12",
        "close": 54.599998,
        "direction_boundary": 40.630928,
        "core_momentum": 0.343804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2026-06-19",
        "close": 52.5,
        "direction_boundary": 40.825336,
        "core_momentum": 0.285966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268379
      },
      {
        "date": "2026-06-26",
        "close": 50.290001,
        "direction_boundary": 41.894569,
        "core_momentum": 0.200394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274922
      },
      {
        "date": "2026-07-03",
        "close": 46.240002,
        "direction_boundary": 45.393887,
        "core_momentum": 0.018639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28763
      },
      {
        "date": "2026-07-10",
        "close": 47.880001,
        "direction_boundary": 46.861652,
        "core_momentum": 0.021731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290002
      },
      {
        "date": "2026-07-17",
        "close": 49.5,
        "direction_boundary": 47.143547,
        "core_momentum": 0.049985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291344
      },
      {
        "date": "2026-07-24",
        "close": 48.439999,
        "direction_boundary": 48.747398,
        "core_momentum": -0.006306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290563
      },
      {
        "date": "2026-07-31",
        "close": 49.0,
        "direction_boundary": 47.240746,
        "core_momentum": 0.03724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290252
      },
      {
        "date": "2026-08-07",
        "close": 49.09,
        "direction_boundary": 46.706131,
        "core_momentum": 0.05104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.578041,
        "volume": 4900
      },
      {
        "date": "2023-08-25",
        "close": 49.028378,
        "volume": 3100
      },
      {
        "date": "2023-09-01",
        "close": 51.136932,
        "volume": 5800
      },
      {
        "date": "2023-09-08",
        "close": 49.105339,
        "volume": 9300
      },
      {
        "date": "2023-09-15",
        "close": 52.042564,
        "volume": 3600
      },
      {
        "date": "2023-09-22",
        "close": 49.923771,
        "volume": 8600
      },
      {
        "date": "2023-09-29",
        "close": 47.6049,
        "volume": 10700
      },
      {
        "date": "2023-10-06",
        "close": 47.741302,
        "volume": 11400
      },
      {
        "date": "2023-10-13",
        "close": 48.568825,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 46.240868,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 46.222687,
        "volume": 5400
      },
      {
        "date": "2023-11-03",
        "close": 50.742188,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 53.197453,
        "volume": 4600
      },
      {
        "date": "2023-11-17",
        "close": 53.31567,
        "volume": 13200
      },
      {
        "date": "2023-11-24",
        "close": 53.470261,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 54.743366,
        "volume": 11800
      },
      {
        "date": "2023-12-08",
        "close": 56.700996,
        "volume": 8300
      },
      {
        "date": "2023-12-15",
        "close": 55.234192,
        "volume": 13700
      },
      {
        "date": "2023-12-22",
        "close": 56.040939,
        "volume": 6600
      },
      {
        "date": "2023-12-29",
        "close": 57.012691,
        "volume": 2400
      },
      {
        "date": "2024-01-05",
        "close": 57.709423,
        "volume": 10100
      },
      {
        "date": "2024-01-12",
        "close": 58.882862,
        "volume": 10100
      },
      {
        "date": "2024-01-19",
        "close": 58.662838,
        "volume": 5500
      },
      {
        "date": "2024-01-26",
        "close": 58.488663,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 58.644501,
        "volume": 4800
      },
      {
        "date": "2024-02-09",
        "close": 56.600155,
        "volume": 2800
      },
      {
        "date": "2024-02-16",
        "close": 56.535976,
        "volume": 1400
      },
      {
        "date": "2024-02-23",
        "close": 56.600155,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 55.454216,
        "volume": 6500
      },
      {
        "date": "2024-03-08",
        "close": 55.227768,
        "volume": 4100
      },
      {
        "date": "2024-03-15",
        "close": 53.822807,
        "volume": 7200
      },
      {
        "date": "2024-03-22",
        "close": 52.473312,
        "volume": 7300
      },
      {
        "date": "2024-03-29",
        "close": 52.408611,
        "volume": 4900
      },
      {
        "date": "2024-04-05",
        "close": 51.207001,
        "volume": 8800
      },
      {
        "date": "2024-04-12",
        "close": 49.912956,
        "volume": 6800
      },
      {
        "date": "2024-04-19",
        "close": 50.855762,
        "volume": 6300
      },
      {
        "date": "2024-04-26",
        "close": 52.685902,
        "volume": 3300
      },
      {
        "date": "2024-05-03",
        "close": 53.14806,
        "volume": 4100
      },
      {
        "date": "2024-05-10",
        "close": 52.695148,
        "volume": 6800
      },
      {
        "date": "2024-05-17",
        "close": 54.090855,
        "volume": 7500
      },
      {
        "date": "2024-05-24",
        "close": 54.719395,
        "volume": 2400
      },
      {
        "date": "2024-05-31",
        "close": 54.072369,
        "volume": 4400
      },
      {
        "date": "2024-06-07",
        "close": 54.756367,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 52.388626,
        "volume": 5500
      },
      {
        "date": "2024-06-21",
        "close": 52.258121,
        "volume": 4400
      },
      {
        "date": "2024-06-28",
        "close": 50.132744,
        "volume": 3900
      },
      {
        "date": "2024-07-05",
        "close": 50.123425,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 48.939548,
        "volume": 4400
      },
      {
        "date": "2024-07-19",
        "close": 51.064926,
        "volume": 5800
      },
      {
        "date": "2024-07-26",
        "close": 49.219208,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 51.736099,
        "volume": 5100
      },
      {
        "date": "2024-08-09",
        "close": 53.12505,
        "volume": 2800
      },
      {
        "date": "2024-08-16",
        "close": 51.810673,
        "volume": 2700
      },
      {
        "date": "2024-08-23",
        "close": 54.066551,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 52.034393,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 51.847961,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 53.597549,
        "volume": 3900
      },
      {
        "date": "2024-09-20",
        "close": 53.61636,
        "volume": 19600
      },
      {
        "date": "2024-09-27",
        "close": 53.710419,
        "volume": 7300
      },
      {
        "date": "2024-10-04",
        "close": 53.146034,
        "volume": 3400
      },
      {
        "date": "2024-10-11",
        "close": 53.146034,
        "volume": 3800
      },
      {
        "date": "2024-10-18",
        "close": 54.18074,
        "volume": 3800
      },
      {
        "date": "2024-10-25",
        "close": 51.735081,
        "volume": 7300
      },
      {
        "date": "2024-11-01",
        "close": 51.92321,
        "volume": 7000
      },
      {
        "date": "2024-11-08",
        "close": 50.248878,
        "volume": 12700
      },
      {
        "date": "2024-11-15",
        "close": 50.088966,
        "volume": 5900
      },
      {
        "date": "2024-11-22",
        "close": 50.785042,
        "volume": 15000
      },
      {
        "date": "2024-11-29",
        "close": 50.324127,
        "volume": 17900
      },
      {
        "date": "2024-12-06",
        "close": 50.088966,
        "volume": 9100
      },
      {
        "date": "2024-12-13",
        "close": 47.477695,
        "volume": 11600
      },
      {
        "date": "2024-12-20",
        "close": 44.866421,
        "volume": 14300
      },
      {
        "date": "2024-12-27",
        "close": 45.274731,
        "volume": 6000
      },
      {
        "date": "2025-01-03",
        "close": 47.449211,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 44.391647,
        "volume": 11000
      },
      {
        "date": "2025-01-17",
        "close": 42.739422,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 43.442089,
        "volume": 12900
      },
      {
        "date": "2025-01-31",
        "close": 43.679478,
        "volume": 6900
      },
      {
        "date": "2025-02-07",
        "close": 41.770878,
        "volume": 21100
      },
      {
        "date": "2025-02-14",
        "close": 42.720432,
        "volume": 11100
      },
      {
        "date": "2025-02-21",
        "close": 42.492538,
        "volume": 8900
      },
      {
        "date": "2025-02-28",
        "close": 41.780373,
        "volume": 6400
      },
      {
        "date": "2025-03-07",
        "close": 43.442089,
        "volume": 17200
      },
      {
        "date": "2025-03-14",
        "close": 42.482048,
        "volume": 14800
      },
      {
        "date": "2025-03-21",
        "close": 41.224384,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 40.61956,
        "volume": 8300
      },
      {
        "date": "2025-04-04",
        "close": 39.601906,
        "volume": 32700
      },
      {
        "date": "2025-04-11",
        "close": 37.441803,
        "volume": 10200
      },
      {
        "date": "2025-04-18",
        "close": 38.392254,
        "volume": 5200
      },
      {
        "date": "2025-04-25",
        "close": 37.729816,
        "volume": 7200
      },
      {
        "date": "2025-05-02",
        "close": 37.921829,
        "volume": 12600
      },
      {
        "date": "2025-05-09",
        "close": 38.01783,
        "volume": 11700
      },
      {
        "date": "2025-05-16",
        "close": 38.382648,
        "volume": 6400
      },
      {
        "date": "2025-05-23",
        "close": 38.305847,
        "volume": 5200
      },
      {
        "date": "2025-05-30",
        "close": 38.593861,
        "volume": 13500
      },
      {
        "date": "2025-06-06",
        "close": 38.929874,
        "volume": 22400
      },
      {
        "date": "2025-06-13",
        "close": 40.630928,
        "volume": 22100
      },
      {
        "date": "2025-06-20",
        "close": 40.825336,
        "volume": 9600
      },
      {
        "date": "2025-06-27",
        "close": 41.894569,
        "volume": 16900
      },
      {
        "date": "2025-07-04",
        "close": 45.393887,
        "volume": 21000
      },
      {
        "date": "2025-07-11",
        "close": 46.861652,
        "volume": 14700
      },
      {
        "date": "2025-07-18",
        "close": 47.143547,
        "volume": 7900
      },
      {
        "date": "2025-07-25",
        "close": 48.747398,
        "volume": 14300
      },
      {
        "date": "2025-08-01",
        "close": 47.240746,
        "volume": 11300
      },
      {
        "date": "2025-08-08",
        "close": 46.706131,
        "volume": 10400
      },
      {
        "date": "2025-08-15",
        "close": 49.476418,
        "volume": 10000
      },
      {
        "date": "2025-08-22",
        "close": 50.973351,
        "volume": 11700
      },
      {
        "date": "2025-08-29",
        "close": 49.826351,
        "volume": 5500
      },
      {
        "date": "2025-09-05",
        "close": 50.545654,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 49.858624,
        "volume": 10100
      },
      {
        "date": "2025-09-19",
        "close": 49.073452,
        "volume": 4200
      },
      {
        "date": "2025-09-26",
        "close": 49.564186,
        "volume": 5600
      },
      {
        "date": "2025-10-03",
        "close": 49.063637,
        "volume": 6100
      },
      {
        "date": "2025-10-10",
        "close": 51.301384,
        "volume": 12400
      },
      {
        "date": "2025-10-17",
        "close": 52.606739,
        "volume": 7200
      },
      {
        "date": "2025-10-24",
        "close": 54.078941,
        "volume": 93000
      },
      {
        "date": "2025-10-31",
        "close": 54.942635,
        "volume": 18900
      },
      {
        "date": "2025-11-07",
        "close": 51.487865,
        "volume": 10300
      },
      {
        "date": "2025-11-14",
        "close": 53.450802,
        "volume": 6800
      },
      {
        "date": "2025-11-21",
        "close": 54.471531,
        "volume": 4400
      },
      {
        "date": "2025-11-28",
        "close": 54.010239,
        "volume": 6900
      },
      {
        "date": "2025-12-05",
        "close": 51.281757,
        "volume": 13600
      },
      {
        "date": "2025-12-12",
        "close": 49.547592,
        "volume": 21300
      },
      {
        "date": "2025-12-19",
        "close": 50.538544,
        "volume": 22200
      },
      {
        "date": "2025-12-26",
        "close": 49.973701,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 52.698818,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 51.034019,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 49.547592,
        "volume": 6600
      },
      {
        "date": "2026-01-23",
        "close": 50.786282,
        "volume": 12700
      },
      {
        "date": "2026-01-30",
        "close": 51.529495,
        "volume": 17600
      },
      {
        "date": "2026-02-06",
        "close": 49.646687,
        "volume": 11900
      },
      {
        "date": "2026-02-13",
        "close": 52.966377,
        "volume": 7300
      },
      {
        "date": "2026-02-20",
        "close": 52.906918,
        "volume": 5300
      },
      {
        "date": "2026-02-27",
        "close": 54.750088,
        "volume": 14800
      },
      {
        "date": "2026-03-06",
        "close": 54.759998,
        "volume": 9300
      },
      {
        "date": "2026-03-13",
        "close": 53.939999,
        "volume": 2400
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "volume": 3600
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "volume": 4600
      },
      {
        "date": "2026-04-03",
        "close": 50.25,
        "volume": 7400
      },
      {
        "date": "2026-04-10",
        "close": 46.795265,
        "volume": 26600
      },
      {
        "date": "2026-04-17",
        "close": 46.299973,
        "volume": 10900
      },
      {
        "date": "2026-04-24",
        "close": 49.350971,
        "volume": 18100
      },
      {
        "date": "2026-05-01",
        "close": 49.608528,
        "volume": 4600
      },
      {
        "date": "2026-05-08",
        "close": 50.618919,
        "volume": 5000
      },
      {
        "date": "2026-05-15",
        "close": 49.133041,
        "volume": 7900
      },
      {
        "date": "2026-05-22",
        "close": 50.202877,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 53.838326,
        "volume": 10100
      },
      {
        "date": "2026-06-05",
        "close": 54.363338,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 54.599998,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 52.5,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 50.290001,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 46.240002,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 47.880001,
        "volume": 12900
      },
      {
        "date": "2026-07-17",
        "close": 49.5,
        "volume": 7800
      },
      {
        "date": "2026-07-24",
        "close": 48.439999,
        "volume": 11300
      },
      {
        "date": "2026-07-31",
        "close": 49.0,
        "volume": 9800
      },
      {
        "date": "2026-08-07",
        "close": 49.09,
        "volume": 5800
      }
    ],
    "sharemaestro_context": {
      "trend": 50.861156,
      "fair_value": 49.826288,
      "market_activity": -20.546454,
      "market_dynamics": -0.03362,
      "relative_strength": -14.793303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.059689,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.057929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029951,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036691,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.016521
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.051881
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.016658
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.01265
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.014057
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.002172
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.046924
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.084671
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001837
      }
    ]
  }
}