{
  "ticker": {
    "uuid": "e20f590d-32ba-488e-a05b-fda6941b6efa",
    "symbol": "SPXC",
    "name": "SPX Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 215.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 201.57,
    "boundary_margin": 0.07,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347689,
    "volatility_stability": 0.7161,
    "risk_context": 0.2876,
    "current_regime": {
      "move": 2.386935,
      "interruption": -0.30662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.04,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.25,
        "direction_boundary": 61.74,
        "core_momentum": 0.267412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356088
      },
      {
        "date": "2023-08-25",
        "close": 78.49,
        "direction_boundary": 59.06,
        "core_momentum": 0.328987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354103
      },
      {
        "date": "2023-09-01",
        "close": 79.98,
        "direction_boundary": 57.04,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354131
      },
      {
        "date": "2023-09-08",
        "close": 78.27,
        "direction_boundary": 59.35,
        "core_momentum": 0.318787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337765
      },
      {
        "date": "2023-09-15",
        "close": 79.06,
        "direction_boundary": 55.84,
        "core_momentum": 0.415831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335194
      },
      {
        "date": "2023-09-22",
        "close": 80.13,
        "direction_boundary": 54.14,
        "core_momentum": 0.480052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335322
      },
      {
        "date": "2023-09-29",
        "close": 81.4,
        "direction_boundary": 55.22,
        "core_momentum": 0.474104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328284
      },
      {
        "date": "2023-10-06",
        "close": 80.81,
        "direction_boundary": 58.27,
        "core_momentum": 0.38682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316867
      },
      {
        "date": "2023-10-13",
        "close": 79.91,
        "direction_boundary": 57.4,
        "core_momentum": 0.39216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317803
      },
      {
        "date": "2023-10-20",
        "close": 79.1,
        "direction_boundary": 63.68,
        "core_momentum": 0.242148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317997
      },
      {
        "date": "2023-10-27",
        "close": 78.63,
        "direction_boundary": 67.67,
        "core_momentum": 0.161962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311498
      },
      {
        "date": "2023-11-03",
        "close": 82.51,
        "direction_boundary": 67.05,
        "core_momentum": 0.230574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241394
      },
      {
        "date": "2023-11-10",
        "close": 83.75,
        "direction_boundary": 72.51,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239752
      },
      {
        "date": "2023-11-17",
        "close": 86.97,
        "direction_boundary": 70.84,
        "core_momentum": 0.227696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2023-11-24",
        "close": 86.72,
        "direction_boundary": 70.8,
        "core_momentum": 0.224859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216082
      },
      {
        "date": "2023-12-01",
        "close": 87.54,
        "direction_boundary": 69.49,
        "core_momentum": 0.25975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19507
      },
      {
        "date": "2023-12-08",
        "close": 88.82,
        "direction_boundary": 66.35,
        "core_momentum": 0.338659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2023-12-15",
        "close": 95.61,
        "direction_boundary": 63.99,
        "core_momentum": 0.49414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2023-12-22",
        "close": 100.67,
        "direction_boundary": 65.3,
        "core_momentum": 0.541654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220938
      },
      {
        "date": "2023-12-29",
        "close": 101.01,
        "direction_boundary": 65.65,
        "core_momentum": 0.538614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2024-01-05",
        "close": 96.72,
        "direction_boundary": 67.93,
        "core_momentum": 0.423819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203297
      },
      {
        "date": "2024-01-12",
        "close": 99.85,
        "direction_boundary": 73.0,
        "core_momentum": 0.367808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206046
      },
      {
        "date": "2024-01-19",
        "close": 100.61,
        "direction_boundary": 70.76,
        "core_momentum": 0.421849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205708
      },
      {
        "date": "2024-01-26",
        "close": 103.28,
        "direction_boundary": 72.77,
        "core_momentum": 0.419266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207111
      },
      {
        "date": "2024-02-02",
        "close": 105.57,
        "direction_boundary": 76.71,
        "core_momentum": 0.376222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2024-02-09",
        "close": 108.44,
        "direction_boundary": 73.28,
        "core_momentum": 0.479803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173032
      },
      {
        "date": "2024-02-16",
        "close": 110.37,
        "direction_boundary": 73.56,
        "core_momentum": 0.500408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-02-23",
        "close": 108.62,
        "direction_boundary": 71.84,
        "core_momentum": 0.511971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2024-03-01",
        "close": 114.82,
        "direction_boundary": 73.18,
        "core_momentum": 0.569008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185179
      },
      {
        "date": "2024-03-08",
        "close": 115.64,
        "direction_boundary": 67.88,
        "core_momentum": 0.703595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2024-03-15",
        "close": 116.83,
        "direction_boundary": 66.3,
        "core_momentum": 0.762142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2024-03-22",
        "close": 119.62,
        "direction_boundary": 66.77,
        "core_momentum": 0.791523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178682
      },
      {
        "date": "2024-03-29",
        "close": 123.13,
        "direction_boundary": 70.58,
        "core_momentum": 0.744545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2024-04-05",
        "close": 121.07,
        "direction_boundary": 66.75,
        "core_momentum": 0.813783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182609
      },
      {
        "date": "2024-04-12",
        "close": 120.76,
        "direction_boundary": 66.81,
        "core_momentum": 0.807514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180459
      },
      {
        "date": "2024-04-19",
        "close": 116.23,
        "direction_boundary": 66.26,
        "core_momentum": 0.75415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192361
      },
      {
        "date": "2024-04-26",
        "close": 121.52,
        "direction_boundary": 63.68,
        "core_momentum": 0.908291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19419
      },
      {
        "date": "2024-05-03",
        "close": 130.94,
        "direction_boundary": 74.1,
        "core_momentum": 0.767072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2024-05-10",
        "close": 140.46,
        "direction_boundary": 72.81,
        "core_momentum": 0.929131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2024-05-17",
        "close": 140.12,
        "direction_boundary": 78.77,
        "core_momentum": 0.77885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218791
      },
      {
        "date": "2024-05-24",
        "close": 144.34,
        "direction_boundary": 76.58,
        "core_momentum": 0.884826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217126
      },
      {
        "date": "2024-05-31",
        "close": 139.42,
        "direction_boundary": 82.1,
        "core_momentum": 0.698173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229519
      },
      {
        "date": "2024-06-07",
        "close": 132.71,
        "direction_boundary": 84.58,
        "core_momentum": 0.569047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247751
      },
      {
        "date": "2024-06-14",
        "close": 135.07,
        "direction_boundary": 83.49,
        "core_momentum": 0.617799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2024-06-21",
        "close": 144.31,
        "direction_boundary": 81.88,
        "core_momentum": 0.762457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238778
      },
      {
        "date": "2024-06-28",
        "close": 142.14,
        "direction_boundary": 84.97,
        "core_momentum": 0.672826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241766
      },
      {
        "date": "2024-07-05",
        "close": 142.69,
        "direction_boundary": 79.5,
        "core_momentum": 0.794843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2024-07-12",
        "close": 153.46,
        "direction_boundary": 80.37,
        "core_momentum": 0.909419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2024-07-19",
        "close": 145.07,
        "direction_boundary": 81.71,
        "core_momentum": 0.775425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261066
      },
      {
        "date": "2024-07-26",
        "close": 149.4,
        "direction_boundary": 82.86,
        "core_momentum": 0.803041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261403
      },
      {
        "date": "2024-08-02",
        "close": 144.65,
        "direction_boundary": 84.57,
        "core_momentum": 0.710417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268908
      },
      {
        "date": "2024-08-09",
        "close": 148.98,
        "direction_boundary": 78.7,
        "core_momentum": 0.893011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269226
      },
      {
        "date": "2024-08-16",
        "close": 152.33,
        "direction_boundary": 78.25,
        "core_momentum": 0.946709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269487
      },
      {
        "date": "2024-08-23",
        "close": 157.89,
        "direction_boundary": 78.49,
        "core_momentum": 1.011594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268154
      },
      {
        "date": "2024-08-30",
        "close": 163.14,
        "direction_boundary": 79.98,
        "core_momentum": 1.03976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2024-09-06",
        "close": 140.85,
        "direction_boundary": 78.27,
        "core_momentum": 0.79954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344557
      },
      {
        "date": "2024-09-13",
        "close": 151.0,
        "direction_boundary": 79.06,
        "core_momentum": 0.909942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355137
      },
      {
        "date": "2024-09-20",
        "close": 162.57,
        "direction_boundary": 80.13,
        "core_momentum": 1.028828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365696
      },
      {
        "date": "2024-09-27",
        "close": 159.04,
        "direction_boundary": 81.4,
        "core_momentum": 0.953808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367732
      },
      {
        "date": "2024-10-04",
        "close": 162.27,
        "direction_boundary": 80.81,
        "core_momentum": 1.008044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36593
      },
      {
        "date": "2024-10-11",
        "close": 168.8,
        "direction_boundary": 79.91,
        "core_momentum": 1.112376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36739
      },
      {
        "date": "2024-10-18",
        "close": 163.97,
        "direction_boundary": 79.1,
        "core_momentum": 1.072946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365043
      },
      {
        "date": "2024-10-25",
        "close": 157.23,
        "direction_boundary": 78.63,
        "core_momentum": 0.999618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369894
      },
      {
        "date": "2024-11-01",
        "close": 145.2,
        "direction_boundary": 82.51,
        "core_momentum": 0.759787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377662
      },
      {
        "date": "2024-11-08",
        "close": 169.09,
        "direction_boundary": 83.75,
        "core_momentum": 1.018985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421134
      },
      {
        "date": "2024-11-15",
        "close": 163.07,
        "direction_boundary": 86.97,
        "core_momentum": 0.875014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425262
      },
      {
        "date": "2024-11-22",
        "close": 176.01,
        "direction_boundary": 86.72,
        "core_momentum": 1.029636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435307
      },
      {
        "date": "2024-11-29",
        "close": 176.44,
        "direction_boundary": 87.54,
        "core_momentum": 1.015536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431114
      },
      {
        "date": "2024-12-06",
        "close": 159.43,
        "direction_boundary": 88.82,
        "core_momentum": 0.794979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450805
      },
      {
        "date": "2024-12-13",
        "close": 155.53,
        "direction_boundary": 95.61,
        "core_momentum": 0.626713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452646
      },
      {
        "date": "2024-12-20",
        "close": 143.55,
        "direction_boundary": 100.67,
        "core_momentum": 0.425946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458813
      },
      {
        "date": "2024-12-27",
        "close": 145.96,
        "direction_boundary": 101.01,
        "core_momentum": 0.445005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45886
      },
      {
        "date": "2025-01-03",
        "close": 149.99,
        "direction_boundary": 96.72,
        "core_momentum": 0.550765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460292
      },
      {
        "date": "2025-01-10",
        "close": 138.06,
        "direction_boundary": 99.85,
        "core_momentum": 0.382674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462978
      },
      {
        "date": "2025-01-17",
        "close": 148.5,
        "direction_boundary": 100.61,
        "core_momentum": 0.475996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468479
      },
      {
        "date": "2025-01-24",
        "close": 152.02,
        "direction_boundary": 103.28,
        "core_momentum": 0.471921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467824
      },
      {
        "date": "2025-01-31",
        "close": 148.52,
        "direction_boundary": 105.57,
        "core_momentum": 0.406839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466718
      },
      {
        "date": "2025-02-07",
        "close": 151.02,
        "direction_boundary": 108.44,
        "core_momentum": 0.39266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465492
      },
      {
        "date": "2025-02-14",
        "close": 148.99,
        "direction_boundary": 110.37,
        "core_momentum": 0.349914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464797
      },
      {
        "date": "2025-02-21",
        "close": 140.3,
        "direction_boundary": 108.62,
        "core_momentum": 0.291659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468672
      },
      {
        "date": "2025-02-28",
        "close": 145.65,
        "direction_boundary": 114.82,
        "core_momentum": 0.268507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469467
      },
      {
        "date": "2025-03-07",
        "close": 136.93,
        "direction_boundary": 115.64,
        "core_momentum": 0.184106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431025
      },
      {
        "date": "2025-03-14",
        "close": 134.26,
        "direction_boundary": 116.83,
        "core_momentum": 0.149191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419373
      },
      {
        "date": "2025-03-21",
        "close": 134.27,
        "direction_boundary": 119.62,
        "core_momentum": 0.122471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404006
      },
      {
        "date": "2025-03-28",
        "close": 129.43,
        "direction_boundary": 123.13,
        "core_momentum": 0.051165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405587
      },
      {
        "date": "2025-04-04",
        "close": 122.34,
        "direction_boundary": 121.07,
        "core_momentum": 0.01049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408862
      },
      {
        "date": "2025-04-11",
        "close": 132.06,
        "direction_boundary": 120.76,
        "core_momentum": 0.093574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421007
      },
      {
        "date": "2025-04-18",
        "close": 128.33,
        "direction_boundary": 116.23,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420972
      },
      {
        "date": "2025-04-25",
        "close": 133.82,
        "direction_boundary": 121.52,
        "core_momentum": 0.101218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424058
      },
      {
        "date": "2025-05-02",
        "close": 144.73,
        "direction_boundary": 130.94,
        "core_momentum": 0.105315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425954
      },
      {
        "date": "2025-05-09",
        "close": 148.9,
        "direction_boundary": 140.46,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367975
      },
      {
        "date": "2025-05-16",
        "close": 156.02,
        "direction_boundary": 140.12,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371798
      },
      {
        "date": "2025-05-23",
        "close": 149.77,
        "direction_boundary": 144.34,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357855
      },
      {
        "date": "2025-05-30",
        "close": 152.09,
        "direction_boundary": 139.42,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358928
      },
      {
        "date": "2025-06-06",
        "close": 157.7,
        "direction_boundary": 132.71,
        "core_momentum": 0.188305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335539
      },
      {
        "date": "2025-06-13",
        "close": 154.45,
        "direction_boundary": 135.07,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335011
      },
      {
        "date": "2025-06-20",
        "close": 154.42,
        "direction_boundary": 144.31,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314606
      },
      {
        "date": "2025-06-27",
        "close": 167.15,
        "direction_boundary": 142.14,
        "core_momentum": 0.175953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331615
      },
      {
        "date": "2025-07-04",
        "close": 173.03,
        "direction_boundary": 142.69,
        "core_momentum": 0.212629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332744
      },
      {
        "date": "2025-07-11",
        "close": 172.12,
        "direction_boundary": 153.46,
        "core_momentum": 0.121595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308004
      },
      {
        "date": "2025-07-18",
        "close": 177.85,
        "direction_boundary": 145.07,
        "core_momentum": 0.22596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29601
      },
      {
        "date": "2025-07-25",
        "close": 180.82,
        "direction_boundary": 149.4,
        "core_momentum": 0.210308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295397
      },
      {
        "date": "2025-08-01",
        "close": 196.36,
        "direction_boundary": 144.65,
        "core_momentum": 0.357484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309979
      },
      {
        "date": "2025-08-08",
        "close": 201.57,
        "direction_boundary": 148.98,
        "core_momentum": 0.353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310623
      },
      {
        "date": "2025-08-15",
        "close": 186.39,
        "direction_boundary": 152.33,
        "core_momentum": 0.223594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333069
      },
      {
        "date": "2025-08-22",
        "close": 190.47,
        "direction_boundary": 157.89,
        "core_momentum": 0.206346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318306
      },
      {
        "date": "2025-08-29",
        "close": 187.11,
        "direction_boundary": 163.14,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318612
      },
      {
        "date": "2025-09-05",
        "close": 187.81,
        "direction_boundary": 140.85,
        "core_momentum": 0.333404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301772
      },
      {
        "date": "2025-09-12",
        "close": 186.32,
        "direction_boundary": 151.0,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299728
      },
      {
        "date": "2025-09-19",
        "close": 188.04,
        "direction_boundary": 162.57,
        "core_momentum": 0.156671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299232
      },
      {
        "date": "2025-09-26",
        "close": 182.95,
        "direction_boundary": 159.04,
        "core_momentum": 0.15034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296418
      },
      {
        "date": "2025-10-03",
        "close": 189.83,
        "direction_boundary": 162.27,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2025-10-10",
        "close": 184.77,
        "direction_boundary": 168.8,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273034
      },
      {
        "date": "2025-10-17",
        "close": 184.04,
        "direction_boundary": 163.97,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267608
      },
      {
        "date": "2025-10-24",
        "close": 194.03,
        "direction_boundary": 157.23,
        "core_momentum": 0.234052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270324
      },
      {
        "date": "2025-10-31",
        "close": 223.89,
        "direction_boundary": 145.2,
        "core_momentum": 0.541942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312641
      },
      {
        "date": "2025-11-07",
        "close": 221.92,
        "direction_boundary": 169.09,
        "core_momentum": 0.312437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314134
      },
      {
        "date": "2025-11-14",
        "close": 211.43,
        "direction_boundary": 163.07,
        "core_momentum": 0.29656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322724
      },
      {
        "date": "2025-11-21",
        "close": 204.57,
        "direction_boundary": 176.01,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320327
      },
      {
        "date": "2025-11-28",
        "close": 215.04,
        "direction_boundary": 176.44,
        "core_momentum": 0.218771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324608
      },
      {
        "date": "2025-12-05",
        "close": 208.67,
        "direction_boundary": 159.43,
        "core_momentum": 0.30885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328252
      },
      {
        "date": "2025-12-12",
        "close": 219.94,
        "direction_boundary": 155.53,
        "core_momentum": 0.414132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329905
      },
      {
        "date": "2025-12-19",
        "close": 203.17,
        "direction_boundary": 143.55,
        "core_momentum": 0.415326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353891
      },
      {
        "date": "2025-12-26",
        "close": 208.48,
        "direction_boundary": 145.96,
        "core_momentum": 0.428337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340669
      },
      {
        "date": "2026-01-02",
        "close": 203.26,
        "direction_boundary": 149.99,
        "core_momentum": 0.355157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341631
      },
      {
        "date": "2026-01-09",
        "close": 207.51,
        "direction_boundary": 138.06,
        "core_momentum": 0.503042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341786
      },
      {
        "date": "2026-01-16",
        "close": 217.65,
        "direction_boundary": 148.5,
        "core_momentum": 0.465657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344641
      },
      {
        "date": "2026-01-23",
        "close": 211.03,
        "direction_boundary": 152.02,
        "core_momentum": 0.388173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348479
      },
      {
        "date": "2026-01-30",
        "close": 208.41,
        "direction_boundary": 148.52,
        "core_momentum": 0.403245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331237
      },
      {
        "date": "2026-02-06",
        "close": 222.32,
        "direction_boundary": 151.02,
        "core_momentum": 0.472123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340925
      },
      {
        "date": "2026-02-13",
        "close": 239.0,
        "direction_boundary": 148.99,
        "core_momentum": 0.604135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332296
      },
      {
        "date": "2026-02-20",
        "close": 242.29,
        "direction_boundary": 140.3,
        "core_momentum": 0.726942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3319
      },
      {
        "date": "2026-02-27",
        "close": 226.94,
        "direction_boundary": 145.65,
        "core_momentum": 0.558119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345949
      },
      {
        "date": "2026-03-06",
        "close": 204.62,
        "direction_boundary": 136.93,
        "core_momentum": 0.49434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378668
      },
      {
        "date": "2026-03-13",
        "close": 199.45,
        "direction_boundary": 134.26,
        "core_momentum": 0.48555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380501
      },
      {
        "date": "2026-03-20",
        "close": 186.77,
        "direction_boundary": 134.27,
        "core_momentum": 0.391003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391912
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "direction_boundary": 129.43,
        "core_momentum": 0.545237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40106
      },
      {
        "date": "2026-04-03",
        "close": 197.29,
        "direction_boundary": 122.34,
        "core_momentum": 0.612637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398739
      },
      {
        "date": "2026-04-10",
        "close": 215.97,
        "direction_boundary": 132.06,
        "core_momentum": 0.635393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4149
      },
      {
        "date": "2026-04-17",
        "close": 223.52,
        "direction_boundary": 128.33,
        "core_momentum": 0.74176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41646
      },
      {
        "date": "2026-04-24",
        "close": 222.82,
        "direction_boundary": 133.82,
        "core_momentum": 0.665072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411465
      },
      {
        "date": "2026-05-01",
        "close": 208.13,
        "direction_boundary": 144.73,
        "core_momentum": 0.438057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372411
      },
      {
        "date": "2026-05-08",
        "close": 202.84,
        "direction_boundary": 148.9,
        "core_momentum": 0.362257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373694
      },
      {
        "date": "2026-05-15",
        "close": 200.99,
        "direction_boundary": 156.02,
        "core_momentum": 0.288232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368171
      },
      {
        "date": "2026-05-22",
        "close": 207.8,
        "direction_boundary": 149.77,
        "core_momentum": 0.387461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368474
      },
      {
        "date": "2026-05-29",
        "close": 216.66,
        "direction_boundary": 152.09,
        "core_momentum": 0.424551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366458
      },
      {
        "date": "2026-06-05",
        "close": 227.8,
        "direction_boundary": 157.7,
        "core_momentum": 0.444515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370032
      },
      {
        "date": "2026-06-12",
        "close": 230.05,
        "direction_boundary": 154.45,
        "core_momentum": 0.489479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363345
      },
      {
        "date": "2026-06-19",
        "close": 242.97,
        "direction_boundary": 154.42,
        "core_momentum": 0.573436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350862
      },
      {
        "date": "2026-06-26",
        "close": 231.87,
        "direction_boundary": 167.15,
        "core_momentum": 0.387197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357404
      },
      {
        "date": "2026-07-03",
        "close": 227.74,
        "direction_boundary": 173.03,
        "core_momentum": 0.316188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356332
      },
      {
        "date": "2026-07-10",
        "close": 219.87,
        "direction_boundary": 172.12,
        "core_momentum": 0.277423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359621
      },
      {
        "date": "2026-07-17",
        "close": 211.73,
        "direction_boundary": 177.85,
        "core_momentum": 0.190498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35752
      },
      {
        "date": "2026-07-24",
        "close": 220.07,
        "direction_boundary": 180.82,
        "core_momentum": 0.217067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358916
      },
      {
        "date": "2026-07-31",
        "close": 219.62,
        "direction_boundary": 196.36,
        "core_momentum": 0.118456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358386
      },
      {
        "date": "2026-08-07",
        "close": 215.68,
        "direction_boundary": 201.57,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.25,
        "volume": 1142377
      },
      {
        "date": "2023-08-25",
        "close": 78.49,
        "volume": 695753
      },
      {
        "date": "2023-09-01",
        "close": 79.98,
        "volume": 676119
      },
      {
        "date": "2023-09-08",
        "close": 78.27,
        "volume": 615380
      },
      {
        "date": "2023-09-15",
        "close": 79.06,
        "volume": 1476600
      },
      {
        "date": "2023-09-22",
        "close": 80.13,
        "volume": 902901
      },
      {
        "date": "2023-09-29",
        "close": 81.4,
        "volume": 919625
      },
      {
        "date": "2023-10-06",
        "close": 80.81,
        "volume": 859956
      },
      {
        "date": "2023-10-13",
        "close": 79.91,
        "volume": 747328
      },
      {
        "date": "2023-10-20",
        "close": 79.1,
        "volume": 1040814
      },
      {
        "date": "2023-10-27",
        "close": 78.63,
        "volume": 1222839
      },
      {
        "date": "2023-11-03",
        "close": 82.51,
        "volume": 1023225
      },
      {
        "date": "2023-11-10",
        "close": 83.75,
        "volume": 912552
      },
      {
        "date": "2023-11-17",
        "close": 86.97,
        "volume": 815788
      },
      {
        "date": "2023-11-24",
        "close": 86.72,
        "volume": 313869
      },
      {
        "date": "2023-12-01",
        "close": 87.54,
        "volume": 617261
      },
      {
        "date": "2023-12-08",
        "close": 88.82,
        "volume": 811493
      },
      {
        "date": "2023-12-15",
        "close": 95.61,
        "volume": 1991178
      },
      {
        "date": "2023-12-22",
        "close": 100.67,
        "volume": 1333487
      },
      {
        "date": "2023-12-29",
        "close": 101.01,
        "volume": 648711
      },
      {
        "date": "2024-01-05",
        "close": 96.72,
        "volume": 815627
      },
      {
        "date": "2024-01-12",
        "close": 99.85,
        "volume": 754406
      },
      {
        "date": "2024-01-19",
        "close": 100.61,
        "volume": 776381
      },
      {
        "date": "2024-01-26",
        "close": 103.28,
        "volume": 729605
      },
      {
        "date": "2024-02-02",
        "close": 105.57,
        "volume": 906300
      },
      {
        "date": "2024-02-09",
        "close": 108.44,
        "volume": 653757
      },
      {
        "date": "2024-02-16",
        "close": 110.37,
        "volume": 911814
      },
      {
        "date": "2024-02-23",
        "close": 108.62,
        "volume": 2046976
      },
      {
        "date": "2024-03-01",
        "close": 114.82,
        "volume": 1938749
      },
      {
        "date": "2024-03-08",
        "close": 115.64,
        "volume": 803538
      },
      {
        "date": "2024-03-15",
        "close": 116.83,
        "volume": 1130406
      },
      {
        "date": "2024-03-22",
        "close": 119.62,
        "volume": 1015800
      },
      {
        "date": "2024-03-29",
        "close": 123.13,
        "volume": 1049002
      },
      {
        "date": "2024-04-05",
        "close": 121.07,
        "volume": 1540476
      },
      {
        "date": "2024-04-12",
        "close": 120.76,
        "volume": 1521931
      },
      {
        "date": "2024-04-19",
        "close": 116.23,
        "volume": 1148692
      },
      {
        "date": "2024-04-26",
        "close": 121.52,
        "volume": 892422
      },
      {
        "date": "2024-05-03",
        "close": 130.94,
        "volume": 1709640
      },
      {
        "date": "2024-05-10",
        "close": 140.46,
        "volume": 1641868
      },
      {
        "date": "2024-05-17",
        "close": 140.12,
        "volume": 794926
      },
      {
        "date": "2024-05-24",
        "close": 144.34,
        "volume": 906670
      },
      {
        "date": "2024-05-31",
        "close": 139.42,
        "volume": 735132
      },
      {
        "date": "2024-06-07",
        "close": 132.71,
        "volume": 985657
      },
      {
        "date": "2024-06-14",
        "close": 135.07,
        "volume": 912064
      },
      {
        "date": "2024-06-21",
        "close": 144.31,
        "volume": 1966706
      },
      {
        "date": "2024-06-28",
        "close": 142.14,
        "volume": 2132460
      },
      {
        "date": "2024-07-05",
        "close": 142.69,
        "volume": 628353
      },
      {
        "date": "2024-07-12",
        "close": 153.46,
        "volume": 1240559
      },
      {
        "date": "2024-07-19",
        "close": 145.07,
        "volume": 2074053
      },
      {
        "date": "2024-07-26",
        "close": 149.4,
        "volume": 1714512
      },
      {
        "date": "2024-08-02",
        "close": 144.65,
        "volume": 1930615
      },
      {
        "date": "2024-08-09",
        "close": 148.98,
        "volume": 1661386
      },
      {
        "date": "2024-08-16",
        "close": 152.33,
        "volume": 983955
      },
      {
        "date": "2024-08-23",
        "close": 157.89,
        "volume": 786487
      },
      {
        "date": "2024-08-30",
        "close": 163.14,
        "volume": 985787
      },
      {
        "date": "2024-09-06",
        "close": 140.85,
        "volume": 894270
      },
      {
        "date": "2024-09-13",
        "close": 151.0,
        "volume": 1042809
      },
      {
        "date": "2024-09-20",
        "close": 162.57,
        "volume": 2010119
      },
      {
        "date": "2024-09-27",
        "close": 159.04,
        "volume": 1079904
      },
      {
        "date": "2024-10-04",
        "close": 162.27,
        "volume": 818714
      },
      {
        "date": "2024-10-11",
        "close": 168.8,
        "volume": 878104
      },
      {
        "date": "2024-10-18",
        "close": 163.97,
        "volume": 1062676
      },
      {
        "date": "2024-10-25",
        "close": 157.23,
        "volume": 1085214
      },
      {
        "date": "2024-11-01",
        "close": 145.2,
        "volume": 1470051
      },
      {
        "date": "2024-11-08",
        "close": 169.09,
        "volume": 1733791
      },
      {
        "date": "2024-11-15",
        "close": 163.07,
        "volume": 1073670
      },
      {
        "date": "2024-11-22",
        "close": 176.01,
        "volume": 905600
      },
      {
        "date": "2024-11-29",
        "close": 176.44,
        "volume": 990682
      },
      {
        "date": "2024-12-06",
        "close": 159.43,
        "volume": 1390265
      },
      {
        "date": "2024-12-13",
        "close": 155.53,
        "volume": 1417451
      },
      {
        "date": "2024-12-20",
        "close": 143.55,
        "volume": 1865279
      },
      {
        "date": "2024-12-27",
        "close": 145.96,
        "volume": 564243
      },
      {
        "date": "2025-01-03",
        "close": 149.99,
        "volume": 929489
      },
      {
        "date": "2025-01-10",
        "close": 138.06,
        "volume": 1402898
      },
      {
        "date": "2025-01-17",
        "close": 148.5,
        "volume": 1841214
      },
      {
        "date": "2025-01-24",
        "close": 152.02,
        "volume": 780382
      },
      {
        "date": "2025-01-31",
        "close": 148.52,
        "volume": 1808405
      },
      {
        "date": "2025-02-07",
        "close": 151.02,
        "volume": 1248712
      },
      {
        "date": "2025-02-14",
        "close": 148.99,
        "volume": 1154364
      },
      {
        "date": "2025-02-21",
        "close": 140.3,
        "volume": 1165377
      },
      {
        "date": "2025-02-28",
        "close": 145.65,
        "volume": 2555152
      },
      {
        "date": "2025-03-07",
        "close": 136.93,
        "volume": 1488298
      },
      {
        "date": "2025-03-14",
        "close": 134.26,
        "volume": 1390836
      },
      {
        "date": "2025-03-21",
        "close": 134.27,
        "volume": 1845045
      },
      {
        "date": "2025-03-28",
        "close": 129.43,
        "volume": 994204
      },
      {
        "date": "2025-04-04",
        "close": 122.34,
        "volume": 2263075
      },
      {
        "date": "2025-04-11",
        "close": 132.06,
        "volume": 2590625
      },
      {
        "date": "2025-04-18",
        "close": 128.33,
        "volume": 1044057
      },
      {
        "date": "2025-04-25",
        "close": 133.82,
        "volume": 1201322
      },
      {
        "date": "2025-05-02",
        "close": 144.73,
        "volume": 1223796
      },
      {
        "date": "2025-05-09",
        "close": 148.9,
        "volume": 1481695
      },
      {
        "date": "2025-05-16",
        "close": 156.02,
        "volume": 1103063
      },
      {
        "date": "2025-05-23",
        "close": 149.77,
        "volume": 889313
      },
      {
        "date": "2025-05-30",
        "close": 152.09,
        "volume": 749643
      },
      {
        "date": "2025-06-06",
        "close": 157.7,
        "volume": 918292
      },
      {
        "date": "2025-06-13",
        "close": 154.45,
        "volume": 1151520
      },
      {
        "date": "2025-06-20",
        "close": 154.42,
        "volume": 905751
      },
      {
        "date": "2025-06-27",
        "close": 167.15,
        "volume": 1475606
      },
      {
        "date": "2025-07-04",
        "close": 173.03,
        "volume": 1208412
      },
      {
        "date": "2025-07-11",
        "close": 172.12,
        "volume": 1057500
      },
      {
        "date": "2025-07-18",
        "close": 177.85,
        "volume": 1557558
      },
      {
        "date": "2025-07-25",
        "close": 180.82,
        "volume": 1062882
      },
      {
        "date": "2025-08-01",
        "close": 196.36,
        "volume": 2061012
      },
      {
        "date": "2025-08-08",
        "close": 201.57,
        "volume": 1871405
      },
      {
        "date": "2025-08-15",
        "close": 186.39,
        "volume": 6026338
      },
      {
        "date": "2025-08-22",
        "close": 190.47,
        "volume": 2084887
      },
      {
        "date": "2025-08-29",
        "close": 187.11,
        "volume": 1232083
      },
      {
        "date": "2025-09-05",
        "close": 187.81,
        "volume": 1044681
      },
      {
        "date": "2025-09-12",
        "close": 186.32,
        "volume": 1097255
      },
      {
        "date": "2025-09-19",
        "close": 188.04,
        "volume": 1769218
      },
      {
        "date": "2025-09-26",
        "close": 182.95,
        "volume": 1176800
      },
      {
        "date": "2025-10-03",
        "close": 189.83,
        "volume": 1693831
      },
      {
        "date": "2025-10-10",
        "close": 184.77,
        "volume": 1137897
      },
      {
        "date": "2025-10-17",
        "close": 184.04,
        "volume": 1141978
      },
      {
        "date": "2025-10-24",
        "close": 194.03,
        "volume": 1371854
      },
      {
        "date": "2025-10-31",
        "close": 223.89,
        "volume": 2982527
      },
      {
        "date": "2025-11-07",
        "close": 221.92,
        "volume": 2328067
      },
      {
        "date": "2025-11-14",
        "close": 211.43,
        "volume": 1940805
      },
      {
        "date": "2025-11-21",
        "close": 204.57,
        "volume": 1421882
      },
      {
        "date": "2025-11-28",
        "close": 215.04,
        "volume": 1186682
      },
      {
        "date": "2025-12-05",
        "close": 208.67,
        "volume": 1414293
      },
      {
        "date": "2025-12-12",
        "close": 219.94,
        "volume": 2533585
      },
      {
        "date": "2025-12-19",
        "close": 203.17,
        "volume": 10246218
      },
      {
        "date": "2025-12-26",
        "close": 208.48,
        "volume": 1253996
      },
      {
        "date": "2026-01-02",
        "close": 203.26,
        "volume": 1127694
      },
      {
        "date": "2026-01-09",
        "close": 207.51,
        "volume": 2728432
      },
      {
        "date": "2026-01-16",
        "close": 217.65,
        "volume": 2725900
      },
      {
        "date": "2026-01-23",
        "close": 211.03,
        "volume": 1702906
      },
      {
        "date": "2026-01-30",
        "close": 208.41,
        "volume": 1518297
      },
      {
        "date": "2026-02-06",
        "close": 222.32,
        "volume": 1704831
      },
      {
        "date": "2026-02-13",
        "close": 239.0,
        "volume": 2036834
      },
      {
        "date": "2026-02-20",
        "close": 242.29,
        "volume": 1373242
      },
      {
        "date": "2026-02-27",
        "close": 226.94,
        "volume": 2539660
      },
      {
        "date": "2026-03-06",
        "close": 204.62,
        "volume": 1432044
      },
      {
        "date": "2026-03-13",
        "close": 199.45,
        "volume": 1327235
      },
      {
        "date": "2026-03-20",
        "close": 186.77,
        "volume": 2533940
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "volume": 3455972
      },
      {
        "date": "2026-04-03",
        "close": 197.29,
        "volume": 1981622
      },
      {
        "date": "2026-04-10",
        "close": 215.97,
        "volume": 1811620
      },
      {
        "date": "2026-04-17",
        "close": 223.52,
        "volume": 3700957
      },
      {
        "date": "2026-04-24",
        "close": 222.82,
        "volume": 1839331
      },
      {
        "date": "2026-05-01",
        "close": 208.13,
        "volume": 3487159
      },
      {
        "date": "2026-05-08",
        "close": 202.84,
        "volume": 2533879
      },
      {
        "date": "2026-05-15",
        "close": 200.99,
        "volume": 2628941
      },
      {
        "date": "2026-05-22",
        "close": 207.8,
        "volume": 3306855
      },
      {
        "date": "2026-05-29",
        "close": 216.66,
        "volume": 2347889
      },
      {
        "date": "2026-06-05",
        "close": 227.8,
        "volume": 3352961
      },
      {
        "date": "2026-06-12",
        "close": 230.05,
        "volume": 4236021
      },
      {
        "date": "2026-06-19",
        "close": 242.97,
        "volume": 2348320
      },
      {
        "date": "2026-06-26",
        "close": 231.87,
        "volume": 10461164
      },
      {
        "date": "2026-07-03",
        "close": 227.74,
        "volume": 2463967
      },
      {
        "date": "2026-07-10",
        "close": 219.87,
        "volume": 3448456
      },
      {
        "date": "2026-07-17",
        "close": 211.73,
        "volume": 3011034
      },
      {
        "date": "2026-07-24",
        "close": 220.07,
        "volume": 2248688
      },
      {
        "date": "2026-07-31",
        "close": 219.62,
        "volume": 3776007
      },
      {
        "date": "2026-08-07",
        "close": 215.68,
        "volume": 2181614
      }
    ],
    "sharemaestro_context": {
      "trend": 216.73,
      "fair_value": 158.018269,
      "market_activity": -6.804847,
      "market_dynamics": -0.228445,
      "relative_strength": -8.133304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.040984,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.022077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.165515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.094728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075723,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.415326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.094243
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.00158
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.059141
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.060214
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.386935
      }
    ]
  }
}