{
  "ticker": {
    "uuid": "e20fe651-dd18-442e-aa9c-c89edf975bd1",
    "symbol": "6616",
    "name": "Techcential International Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.89,
    "boundary_margin": -0.122346,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209408,
    "volatility_stability": 1.1201,
    "risk_context": 0.4775,
    "current_regime": {
      "move": -0.122346,
      "interruption": 0.052916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.681,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.454753,
        "direction_boundary": 16.07509,
        "core_momentum": -0.163006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171226
      },
      {
        "date": "2023-08-18",
        "close": 13.306899,
        "direction_boundary": 16.121685,
        "core_momentum": -0.174596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171847
      },
      {
        "date": "2023-08-25",
        "close": 13.750462,
        "direction_boundary": 16.121685,
        "core_momentum": -0.147083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177096
      },
      {
        "date": "2023-09-01",
        "close": 13.750462,
        "direction_boundary": 15.329578,
        "core_momentum": -0.103011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138664
      },
      {
        "date": "2023-09-08",
        "close": 13.996886,
        "direction_boundary": 15.282984,
        "core_momentum": -0.084152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138562
      },
      {
        "date": "2023-09-15",
        "close": 14.194026,
        "direction_boundary": 15.050013,
        "core_momentum": -0.056876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139115
      },
      {
        "date": "2023-09-22",
        "close": 13.947602,
        "direction_boundary": 15.189795,
        "core_momentum": -0.081778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139269
      },
      {
        "date": "2023-09-29",
        "close": 13.9,
        "direction_boundary": 15.189795,
        "core_momentum": -0.084912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138716
      },
      {
        "date": "2023-10-06",
        "close": 13.9,
        "direction_boundary": 14.024935,
        "core_momentum": -0.008908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138342
      },
      {
        "date": "2023-10-13",
        "close": 14.15,
        "direction_boundary": 14.304501,
        "core_momentum": -0.010801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140391
      },
      {
        "date": "2023-10-20",
        "close": 13.4,
        "direction_boundary": 12.533911,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152693
      },
      {
        "date": "2023-10-27",
        "close": 13.2,
        "direction_boundary": 12.860073,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151206
      },
      {
        "date": "2023-11-03",
        "close": 13.4,
        "direction_boundary": 13.372612,
        "core_momentum": 0.002048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152121
      },
      {
        "date": "2023-11-10",
        "close": 13.15,
        "direction_boundary": 13.605583,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149138
      },
      {
        "date": "2023-11-17",
        "close": 13.05,
        "direction_boundary": 13.232828,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149461
      },
      {
        "date": "2023-11-24",
        "close": 12.9,
        "direction_boundary": 13.186234,
        "core_momentum": -0.021707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2023-12-01",
        "close": 12.8,
        "direction_boundary": 13.326017,
        "core_momentum": -0.039473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2023-12-08",
        "close": 12.9,
        "direction_boundary": 13.419206,
        "core_momentum": -0.038691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137333
      },
      {
        "date": "2023-12-15",
        "close": 12.75,
        "direction_boundary": 13.186234,
        "core_momentum": -0.033083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2023-12-22",
        "close": 13.7,
        "direction_boundary": 13.232828,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17209
      },
      {
        "date": "2023-12-29",
        "close": 13.65,
        "direction_boundary": 12.906668,
        "core_momentum": 0.057593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170537
      },
      {
        "date": "2024-01-05",
        "close": 14.15,
        "direction_boundary": 12.766883,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177565
      },
      {
        "date": "2024-01-12",
        "close": 14.25,
        "direction_boundary": 12.860073,
        "core_momentum": 0.108081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2024-01-19",
        "close": 14.25,
        "direction_boundary": 12.906668,
        "core_momentum": 0.10408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "direction_boundary": 12.860073,
        "core_momentum": 0.096417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163942
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "direction_boundary": 13.093044,
        "core_momentum": 0.065451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163319
      },
      {
        "date": "2024-02-09",
        "close": 14.15,
        "direction_boundary": 12.999856,
        "core_momentum": 0.088474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163831
      },
      {
        "date": "2024-02-16",
        "close": 14.65,
        "direction_boundary": 13.093044,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2024-02-23",
        "close": 14.35,
        "direction_boundary": 13.232828,
        "core_momentum": 0.084424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2024-03-01",
        "close": 13.85,
        "direction_boundary": 14.304501,
        "core_momentum": -0.031773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174415
      },
      {
        "date": "2024-03-08",
        "close": 15.85,
        "direction_boundary": 14.024935,
        "core_momentum": 0.13013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "direction_boundary": 13.885151,
        "core_momentum": 0.037079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290144
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "direction_boundary": 13.652178,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290626
      },
      {
        "date": "2024-03-29",
        "close": 14.2,
        "direction_boundary": 13.791962,
        "core_momentum": 0.029585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290713
      },
      {
        "date": "2024-04-05",
        "close": 14.75,
        "direction_boundary": 13.698773,
        "core_momentum": 0.076739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295239
      },
      {
        "date": "2024-04-12",
        "close": 14.95,
        "direction_boundary": 13.698773,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294842
      },
      {
        "date": "2024-04-19",
        "close": 14.6,
        "direction_boundary": 13.232828,
        "core_momentum": 0.103317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285988
      },
      {
        "date": "2024-04-26",
        "close": 14.45,
        "direction_boundary": 13.512394,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285458
      },
      {
        "date": "2024-05-03",
        "close": 14.85,
        "direction_boundary": 13.372612,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286955
      },
      {
        "date": "2024-05-10",
        "close": 15.6,
        "direction_boundary": 12.999856,
        "core_momentum": 0.200013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291643
      },
      {
        "date": "2024-05-17",
        "close": 16.299999,
        "direction_boundary": 12.953261,
        "core_momentum": 0.25837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295354
      },
      {
        "date": "2024-05-24",
        "close": 15.95,
        "direction_boundary": 13.279423,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2024-05-31",
        "close": 16.25,
        "direction_boundary": 13.605583,
        "core_momentum": 0.194363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296488
      },
      {
        "date": "2024-06-07",
        "close": 16.25,
        "direction_boundary": 13.931746,
        "core_momentum": 0.166401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296758
      },
      {
        "date": "2024-06-14",
        "close": 15.15,
        "direction_boundary": 14.024935,
        "core_momentum": 0.080219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315324
      },
      {
        "date": "2024-06-21",
        "close": 15.25,
        "direction_boundary": 13.885151,
        "core_momentum": 0.098296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300984
      },
      {
        "date": "2024-06-28",
        "close": 14.9,
        "direction_boundary": 13.652178,
        "core_momentum": 0.091401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303209
      },
      {
        "date": "2024-07-05",
        "close": 14.8,
        "direction_boundary": 13.605583,
        "core_momentum": 0.087789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299789
      },
      {
        "date": "2024-07-12",
        "close": 14.45,
        "direction_boundary": 13.326017,
        "core_momentum": 0.084345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301762
      },
      {
        "date": "2024-07-19",
        "close": 14.25,
        "direction_boundary": 13.159045,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302429
      },
      {
        "date": "2024-07-26",
        "close": 14.35,
        "direction_boundary": 13.750462,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302181
      },
      {
        "date": "2024-08-02",
        "close": 14.2,
        "direction_boundary": 13.553323,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302167
      },
      {
        "date": "2024-08-09",
        "close": 14.4,
        "direction_boundary": 13.454753,
        "core_momentum": 0.070254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302145
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "direction_boundary": 13.306899,
        "core_momentum": -0.023063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329738
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "direction_boundary": 13.750462,
        "core_momentum": -0.018215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333963
      },
      {
        "date": "2024-08-30",
        "close": 12.4,
        "direction_boundary": 13.750462,
        "core_momentum": -0.098212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350442
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "direction_boundary": 13.996886,
        "core_momentum": -0.171244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2024-09-13",
        "close": 12.25,
        "direction_boundary": 14.194026,
        "core_momentum": -0.136961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285976
      },
      {
        "date": "2024-09-20",
        "close": 12.35,
        "direction_boundary": 13.947602,
        "core_momentum": -0.114543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285812
      },
      {
        "date": "2024-09-27",
        "close": 12.35,
        "direction_boundary": 13.9,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285378
      },
      {
        "date": "2024-10-04",
        "close": 12.35,
        "direction_boundary": 13.9,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278613
      },
      {
        "date": "2024-10-11",
        "close": 12.55,
        "direction_boundary": 14.15,
        "core_momentum": -0.113074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279015
      },
      {
        "date": "2024-10-18",
        "close": 12.65,
        "direction_boundary": 13.4,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278617
      },
      {
        "date": "2024-10-25",
        "close": 12.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2024-11-01",
        "close": 12.75,
        "direction_boundary": 13.4,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2024-11-08",
        "close": 12.85,
        "direction_boundary": 13.15,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264932
      },
      {
        "date": "2024-11-15",
        "close": 12.1,
        "direction_boundary": 13.05,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2024-11-22",
        "close": 12.1,
        "direction_boundary": 12.9,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2024-11-29",
        "close": 11.75,
        "direction_boundary": 12.8,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2024-12-06",
        "close": 11.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261032
      },
      {
        "date": "2024-12-13",
        "close": 11.2,
        "direction_boundary": 12.75,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249991
      },
      {
        "date": "2024-12-20",
        "close": 11.15,
        "direction_boundary": 13.7,
        "core_momentum": -0.186131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248849
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248802
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "direction_boundary": 14.15,
        "core_momentum": -0.257951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251119
      },
      {
        "date": "2025-01-10",
        "close": 10.45,
        "direction_boundary": 14.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2025-01-17",
        "close": 10.25,
        "direction_boundary": 14.25,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251062
      },
      {
        "date": "2025-01-24",
        "close": 10.3,
        "direction_boundary": 14.1,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2025-02-07",
        "close": 10.8,
        "direction_boundary": 13.95,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264278
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "direction_boundary": 14.15,
        "core_momentum": -0.208481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2025-02-21",
        "close": 11.1,
        "direction_boundary": 14.65,
        "core_momentum": -0.242321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234899
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "direction_boundary": 14.35,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2025-03-07",
        "close": 11.25,
        "direction_boundary": 13.85,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199374
      },
      {
        "date": "2025-03-14",
        "close": 11.3,
        "direction_boundary": 15.85,
        "core_momentum": -0.287066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2025-03-21",
        "close": 11.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159484
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "direction_boundary": 14.1,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159568
      },
      {
        "date": "2025-04-04",
        "close": 11.4,
        "direction_boundary": 14.2,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159728
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "direction_boundary": 14.75,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218938
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "direction_boundary": 14.95,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216905
      },
      {
        "date": "2025-04-25",
        "close": 9.95,
        "direction_boundary": 14.6,
        "core_momentum": -0.318493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "direction_boundary": 14.45,
        "core_momentum": -0.252595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250041
      },
      {
        "date": "2025-05-09",
        "close": 10.45,
        "direction_boundary": 14.85,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251386
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "direction_boundary": 15.6,
        "core_momentum": -0.330128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2025-05-23",
        "close": 10.45,
        "direction_boundary": 16.299999,
        "core_momentum": -0.358896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239229
      },
      {
        "date": "2025-05-30",
        "close": 10.55,
        "direction_boundary": 15.95,
        "core_momentum": -0.338558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "direction_boundary": 16.25,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237516
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "direction_boundary": 16.25,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238138
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "direction_boundary": 15.15,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234081
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "direction_boundary": 15.25,
        "core_momentum": -0.340984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235948
      },
      {
        "date": "2025-07-04",
        "close": 9.89,
        "direction_boundary": 14.9,
        "core_momentum": -0.336242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2025-07-11",
        "close": 9.92,
        "direction_boundary": 14.8,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230135
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "direction_boundary": 14.45,
        "core_momentum": -0.332872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233032
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "direction_boundary": 14.25,
        "core_momentum": -0.324211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2025-08-01",
        "close": 9.6,
        "direction_boundary": 14.35,
        "core_momentum": -0.33101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2025-08-08",
        "close": 9.89,
        "direction_boundary": 14.2,
        "core_momentum": -0.303521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225197
      },
      {
        "date": "2025-08-15",
        "close": 9.83,
        "direction_boundary": 14.4,
        "core_momentum": -0.317361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217782
      },
      {
        "date": "2025-08-22",
        "close": 10.25,
        "direction_boundary": 13.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2025-08-29",
        "close": 9.96,
        "direction_boundary": 13.5,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232443
      },
      {
        "date": "2025-09-12",
        "close": 10.15,
        "direction_boundary": 11.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232299
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231984
      },
      {
        "date": "2025-09-26",
        "close": 10.15,
        "direction_boundary": 12.35,
        "core_momentum": -0.178138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23287
      },
      {
        "date": "2025-10-03",
        "close": 10.05,
        "direction_boundary": 12.35,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232915
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 12.35,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175353
      },
      {
        "date": "2025-10-17",
        "close": 9.88,
        "direction_boundary": 12.55,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173997
      },
      {
        "date": "2025-10-24",
        "close": 9.84,
        "direction_boundary": 12.65,
        "core_momentum": -0.222134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173952
      },
      {
        "date": "2025-10-31",
        "close": 9.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2025-11-07",
        "close": 9.06,
        "direction_boundary": 12.75,
        "core_momentum": -0.289412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2025-11-14",
        "close": 9.56,
        "direction_boundary": 12.85,
        "core_momentum": -0.256031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163464
      },
      {
        "date": "2025-11-21",
        "close": 9.53,
        "direction_boundary": 12.1,
        "core_momentum": -0.212397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163391
      },
      {
        "date": "2025-11-28",
        "close": 9.72,
        "direction_boundary": 12.1,
        "core_momentum": -0.196694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2025-12-05",
        "close": 9.49,
        "direction_boundary": 11.75,
        "core_momentum": -0.19234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2025-12-12",
        "close": 9.57,
        "direction_boundary": 11.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2025-12-19",
        "close": 9.75,
        "direction_boundary": 11.2,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2025-12-26",
        "close": 9.65,
        "direction_boundary": 11.15,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2026-01-02",
        "close": 9.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199957
      },
      {
        "date": "2026-01-16",
        "close": 10.15,
        "direction_boundary": 10.45,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201708
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "direction_boundary": 10.25,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2026-01-30",
        "close": 9.88,
        "direction_boundary": 10.3,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214211
      },
      {
        "date": "2026-02-06",
        "close": 10.15,
        "direction_boundary": 10.8,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213496
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213579
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "direction_boundary": 11.1,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214009
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 11.3,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220977
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "direction_boundary": 11.25,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219009
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "direction_boundary": 11.3,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223887
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223005
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222433
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222471
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222809
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "direction_boundary": 10.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222215
      },
      {
        "date": "2026-05-01",
        "close": 9.89,
        "direction_boundary": 9.95,
        "core_momentum": -0.00603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223343
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213656
      },
      {
        "date": "2026-05-15",
        "close": 9.65,
        "direction_boundary": 10.45,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213217
      },
      {
        "date": "2026-05-22",
        "close": 9.94,
        "direction_boundary": 10.45,
        "core_momentum": -0.048804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204041
      },
      {
        "date": "2026-05-29",
        "close": 9.26,
        "direction_boundary": 10.45,
        "core_momentum": -0.113876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227397
      },
      {
        "date": "2026-06-05",
        "close": 9.75,
        "direction_boundary": 10.55,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237298
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23587
      },
      {
        "date": "2026-06-19",
        "close": 9.53,
        "direction_boundary": 10.3,
        "core_momentum": -0.074757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "direction_boundary": 10.3,
        "core_momentum": -0.13301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25056
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "direction_boundary": 10.05,
        "core_momentum": -0.093532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "direction_boundary": 9.89,
        "core_momentum": -0.092012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252706
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "direction_boundary": 9.92,
        "core_momentum": -0.089718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22376
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "direction_boundary": 9.64,
        "core_momentum": -0.071577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220137
      },
      {
        "date": "2026-07-31",
        "close": 9.02,
        "direction_boundary": 9.63,
        "core_momentum": -0.063344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218135
      },
      {
        "date": "2026-08-07",
        "close": 8.71,
        "direction_boundary": 9.6,
        "core_momentum": -0.092708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214342
      },
      {
        "date": "2026-08-14",
        "close": 8.68,
        "direction_boundary": 9.89,
        "core_momentum": -0.122346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.454753,
        "volume": 85217
      },
      {
        "date": "2023-08-18",
        "close": 13.306899,
        "volume": 90289
      },
      {
        "date": "2023-08-25",
        "close": 13.750462,
        "volume": 376381
      },
      {
        "date": "2023-09-01",
        "close": 13.750462,
        "volume": 114636
      },
      {
        "date": "2023-09-08",
        "close": 13.996886,
        "volume": 204929
      },
      {
        "date": "2023-09-15",
        "close": 14.194026,
        "volume": 224206
      },
      {
        "date": "2023-09-22",
        "close": 13.947602,
        "volume": 320582
      },
      {
        "date": "2023-09-29",
        "close": 13.9,
        "volume": 56000
      },
      {
        "date": "2023-10-06",
        "close": 13.9,
        "volume": 129000
      },
      {
        "date": "2023-10-13",
        "close": 14.15,
        "volume": 257000
      },
      {
        "date": "2023-10-20",
        "close": 13.4,
        "volume": 211000
      },
      {
        "date": "2023-10-27",
        "close": 13.2,
        "volume": 230000
      },
      {
        "date": "2023-11-03",
        "close": 13.4,
        "volume": 89000
      },
      {
        "date": "2023-11-10",
        "close": 13.15,
        "volume": 238000
      },
      {
        "date": "2023-11-17",
        "close": 13.05,
        "volume": 1118000
      },
      {
        "date": "2023-11-24",
        "close": 12.9,
        "volume": 405000
      },
      {
        "date": "2023-12-01",
        "close": 12.8,
        "volume": 267000
      },
      {
        "date": "2023-12-08",
        "close": 12.9,
        "volume": 342000
      },
      {
        "date": "2023-12-15",
        "close": 12.75,
        "volume": 439000
      },
      {
        "date": "2023-12-22",
        "close": 13.7,
        "volume": 1665000
      },
      {
        "date": "2023-12-29",
        "close": 13.65,
        "volume": 1899000
      },
      {
        "date": "2024-01-05",
        "close": 14.15,
        "volume": 1585000
      },
      {
        "date": "2024-01-12",
        "close": 14.25,
        "volume": 1255000
      },
      {
        "date": "2024-01-19",
        "close": 14.25,
        "volume": 809100
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "volume": 454000
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "volume": 330000
      },
      {
        "date": "2024-02-09",
        "close": 14.15,
        "volume": 47000
      },
      {
        "date": "2024-02-16",
        "close": 14.65,
        "volume": 634000
      },
      {
        "date": "2024-02-23",
        "close": 14.35,
        "volume": 570000
      },
      {
        "date": "2024-03-01",
        "close": 13.85,
        "volume": 395000
      },
      {
        "date": "2024-03-08",
        "close": 15.85,
        "volume": 3763000
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "volume": 9957000
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "volume": 1996000
      },
      {
        "date": "2024-03-29",
        "close": 14.2,
        "volume": 848000
      },
      {
        "date": "2024-04-05",
        "close": 14.75,
        "volume": 682000
      },
      {
        "date": "2024-04-12",
        "close": 14.95,
        "volume": 1189000
      },
      {
        "date": "2024-04-19",
        "close": 14.6,
        "volume": 1177000
      },
      {
        "date": "2024-04-26",
        "close": 14.45,
        "volume": 757000
      },
      {
        "date": "2024-05-03",
        "close": 14.85,
        "volume": 1173000
      },
      {
        "date": "2024-05-10",
        "close": 15.6,
        "volume": 1147000
      },
      {
        "date": "2024-05-17",
        "close": 16.299999,
        "volume": 5490000
      },
      {
        "date": "2024-05-24",
        "close": 15.95,
        "volume": 1690000
      },
      {
        "date": "2024-05-31",
        "close": 16.25,
        "volume": 7374000
      },
      {
        "date": "2024-06-07",
        "close": 16.25,
        "volume": 1537000
      },
      {
        "date": "2024-06-14",
        "close": 15.15,
        "volume": 2224000
      },
      {
        "date": "2024-06-21",
        "close": 15.25,
        "volume": 1186000
      },
      {
        "date": "2024-06-28",
        "close": 14.9,
        "volume": 608000
      },
      {
        "date": "2024-07-05",
        "close": 14.8,
        "volume": 1528000
      },
      {
        "date": "2024-07-12",
        "close": 14.45,
        "volume": 737000
      },
      {
        "date": "2024-07-19",
        "close": 14.25,
        "volume": 441000
      },
      {
        "date": "2024-07-26",
        "close": 14.35,
        "volume": 329000
      },
      {
        "date": "2024-08-02",
        "close": 14.2,
        "volume": 338000
      },
      {
        "date": "2024-08-09",
        "close": 14.4,
        "volume": 483000
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "volume": 530000
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "volume": 974000
      },
      {
        "date": "2024-08-30",
        "close": 12.4,
        "volume": 1272000
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "volume": 784000
      },
      {
        "date": "2024-09-13",
        "close": 12.25,
        "volume": 381000
      },
      {
        "date": "2024-09-20",
        "close": 12.35,
        "volume": 173000
      },
      {
        "date": "2024-09-27",
        "close": 12.35,
        "volume": 334000
      },
      {
        "date": "2024-10-04",
        "close": 12.35,
        "volume": 153000
      },
      {
        "date": "2024-10-11",
        "close": 12.55,
        "volume": 220000
      },
      {
        "date": "2024-10-18",
        "close": 12.65,
        "volume": 219000
      },
      {
        "date": "2024-10-25",
        "close": 12.6,
        "volume": 232000
      },
      {
        "date": "2024-11-01",
        "close": 12.75,
        "volume": 427000
      },
      {
        "date": "2024-11-08",
        "close": 12.85,
        "volume": 268000
      },
      {
        "date": "2024-11-15",
        "close": 12.1,
        "volume": 208000
      },
      {
        "date": "2024-11-22",
        "close": 12.1,
        "volume": 145000
      },
      {
        "date": "2024-11-29",
        "close": 11.75,
        "volume": 306000
      },
      {
        "date": "2024-12-06",
        "close": 11.6,
        "volume": 210000
      },
      {
        "date": "2024-12-13",
        "close": 11.2,
        "volume": 311000
      },
      {
        "date": "2024-12-20",
        "close": 11.15,
        "volume": 108000
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "volume": 312000
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "volume": 194000
      },
      {
        "date": "2025-01-10",
        "close": 10.45,
        "volume": 301000
      },
      {
        "date": "2025-01-17",
        "close": 10.25,
        "volume": 541000
      },
      {
        "date": "2025-01-24",
        "close": 10.3,
        "volume": 154000
      },
      {
        "date": "2025-02-07",
        "close": 10.8,
        "volume": 268000
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "volume": 137318
      },
      {
        "date": "2025-02-21",
        "close": 11.1,
        "volume": 103110
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "volume": 121500
      },
      {
        "date": "2025-03-07",
        "close": 11.25,
        "volume": 251045
      },
      {
        "date": "2025-03-14",
        "close": 11.3,
        "volume": 224000
      },
      {
        "date": "2025-03-21",
        "close": 11.4,
        "volume": 69001
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "volume": 204428
      },
      {
        "date": "2025-04-04",
        "close": 11.4,
        "volume": 103000
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "volume": 357200
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 76100
      },
      {
        "date": "2025-04-25",
        "close": 9.95,
        "volume": 55015
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "volume": 125100
      },
      {
        "date": "2025-05-09",
        "close": 10.45,
        "volume": 72000
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "volume": 304873
      },
      {
        "date": "2025-05-23",
        "close": 10.45,
        "volume": 379015
      },
      {
        "date": "2025-05-30",
        "close": 10.55,
        "volume": 223460
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "volume": 111000
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "volume": 135000
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "volume": 139010
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "volume": 217923
      },
      {
        "date": "2025-07-04",
        "close": 9.89,
        "volume": 94090
      },
      {
        "date": "2025-07-11",
        "close": 9.92,
        "volume": 174085
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "volume": 111155
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "volume": 176000
      },
      {
        "date": "2025-08-01",
        "close": 9.6,
        "volume": 72030
      },
      {
        "date": "2025-08-08",
        "close": 9.89,
        "volume": 196090
      },
      {
        "date": "2025-08-15",
        "close": 9.83,
        "volume": 209020
      },
      {
        "date": "2025-08-22",
        "close": 10.25,
        "volume": 366212
      },
      {
        "date": "2025-08-29",
        "close": 9.96,
        "volume": 235191
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "volume": 462050
      },
      {
        "date": "2025-09-12",
        "close": 10.15,
        "volume": 277000
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 154010
      },
      {
        "date": "2025-09-26",
        "close": 10.15,
        "volume": 93029
      },
      {
        "date": "2025-10-03",
        "close": 10.05,
        "volume": 81477
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 62031
      },
      {
        "date": "2025-10-17",
        "close": 9.88,
        "volume": 148307
      },
      {
        "date": "2025-10-24",
        "close": 9.84,
        "volume": 106280
      },
      {
        "date": "2025-10-31",
        "close": 9.4,
        "volume": 369331
      },
      {
        "date": "2025-11-07",
        "close": 9.06,
        "volume": 442104
      },
      {
        "date": "2025-11-14",
        "close": 9.56,
        "volume": 487502
      },
      {
        "date": "2025-11-21",
        "close": 9.53,
        "volume": 203000
      },
      {
        "date": "2025-11-28",
        "close": 9.72,
        "volume": 13105
      },
      {
        "date": "2025-12-05",
        "close": 9.49,
        "volume": 110352
      },
      {
        "date": "2025-12-12",
        "close": 9.57,
        "volume": 66020
      },
      {
        "date": "2025-12-19",
        "close": 9.75,
        "volume": 169147
      },
      {
        "date": "2025-12-26",
        "close": 9.65,
        "volume": 241000
      },
      {
        "date": "2026-01-02",
        "close": 9.7,
        "volume": 255267
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "volume": 926262
      },
      {
        "date": "2026-01-16",
        "close": 10.15,
        "volume": 402910
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "volume": 233001
      },
      {
        "date": "2026-01-30",
        "close": 9.88,
        "volume": 577100
      },
      {
        "date": "2026-02-06",
        "close": 10.15,
        "volume": 630050
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "volume": 196000
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "volume": 408050
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 183011
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "volume": 193001
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "volume": 449010
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 216025
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "volume": 567157
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "volume": 70000
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 259002
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "volume": 286050
      },
      {
        "date": "2026-05-01",
        "close": 9.89,
        "volume": 106295
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 360010
      },
      {
        "date": "2026-05-15",
        "close": 9.65,
        "volume": 172000
      },
      {
        "date": "2026-05-22",
        "close": 9.94,
        "volume": 191100
      },
      {
        "date": "2026-05-29",
        "close": 9.26,
        "volume": 327450
      },
      {
        "date": "2026-06-05",
        "close": 9.75,
        "volume": 692030
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "volume": 188396
      },
      {
        "date": "2026-06-19",
        "close": 9.53,
        "volume": 164500
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "volume": 269015
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "volume": 75015
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "volume": 195080
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "volume": 130030
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "volume": 77000
      },
      {
        "date": "2026-07-31",
        "close": 9.02,
        "volume": 75159
      },
      {
        "date": "2026-08-07",
        "close": 8.71,
        "volume": 182076
      },
      {
        "date": "2026-08-14",
        "close": 8.68,
        "volume": 54000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.713667,
      "fair_value": 11.745007,
      "market_activity": -30.278682,
      "market_dynamics": -1.451146,
      "relative_strength": -37.315499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008457,
        "directional_follow_through": 0.4103,
        "regime_survival": 0.9487,
        "conditional_difference": 0.015474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.04712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.087916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128535,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.030418
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.047445
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.091483
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.253846
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.012146
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.122346
      }
    ]
  }
}