{
  "ticker": {
    "uuid": "e2136016-ed50-43ed-8a06-1408930b4e55",
    "symbol": "2732",
    "name": "La Kaffa International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 63.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.995529,
    "boundary_margin": -0.148597,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145876,
    "volatility_stability": 0.4325,
    "risk_context": 0.6855,
    "current_regime": {
      "move": -0.332148,
      "interruption": 0.108483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 116.293724,
        "direction_boundary": 79.52626,
        "core_momentum": 0.462331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3719
      },
      {
        "date": "2023-08-18",
        "close": 106.852905,
        "direction_boundary": 80.512131,
        "core_momentum": 0.327165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364917
      },
      {
        "date": "2023-08-25",
        "close": 109.008743,
        "direction_boundary": 80.265656,
        "core_momentum": 0.358099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359592
      },
      {
        "date": "2023-09-01",
        "close": 108.129631,
        "direction_boundary": 83.79834,
        "core_momentum": 0.290355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343398
      },
      {
        "date": "2023-09-08",
        "close": 104.61322,
        "direction_boundary": 83.370529,
        "core_momentum": 0.254799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343503
      },
      {
        "date": "2023-09-15",
        "close": 104.61322,
        "direction_boundary": 81.024429,
        "core_momentum": 0.291132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343503
      },
      {
        "date": "2023-09-22",
        "close": 99.338615,
        "direction_boundary": 86.722122,
        "core_momentum": 0.145482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335148
      },
      {
        "date": "2023-09-29",
        "close": 101.096817,
        "direction_boundary": 108.926331,
        "core_momentum": -0.071879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331509
      },
      {
        "date": "2023-10-06",
        "close": 98.019951,
        "direction_boundary": 108.926331,
        "core_momentum": -0.100126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329457
      },
      {
        "date": "2023-10-13",
        "close": 93.624451,
        "direction_boundary": 113.115799,
        "core_momentum": -0.172313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330972
      },
      {
        "date": "2023-10-20",
        "close": 89.668495,
        "direction_boundary": 95.101067,
        "core_momentum": -0.057124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330701
      },
      {
        "date": "2023-10-27",
        "close": 91.426689,
        "direction_boundary": 85.884224,
        "core_momentum": 0.064534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327957
      },
      {
        "date": "2023-11-03",
        "close": 97.580406,
        "direction_boundary": 82.951584,
        "core_momentum": 0.176354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2775
      },
      {
        "date": "2023-11-10",
        "close": 98.899063,
        "direction_boundary": 84.627373,
        "core_momentum": 0.168642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273593
      },
      {
        "date": "2023-11-17",
        "close": 105.05278,
        "direction_boundary": 89.654747,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293881
      },
      {
        "date": "2023-11-24",
        "close": 101.536369,
        "direction_boundary": 99.290535,
        "core_momentum": 0.022619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295144
      },
      {
        "date": "2023-12-01",
        "close": 102.855026,
        "direction_boundary": 95.938957,
        "core_momentum": 0.072088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272509
      },
      {
        "date": "2023-12-08",
        "close": 104.61322,
        "direction_boundary": 102.223167,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274705
      },
      {
        "date": "2023-12-15",
        "close": 103.734123,
        "direction_boundary": 112.277916,
        "core_momentum": -0.076095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274032
      },
      {
        "date": "2023-12-22",
        "close": 102.855026,
        "direction_boundary": 105.1558,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268326
      },
      {
        "date": "2023-12-29",
        "close": 105.492325,
        "direction_boundary": 105.574753,
        "core_momentum": -0.000781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273139
      },
      {
        "date": "2024-01-05",
        "close": 112.525154,
        "direction_boundary": 105.1558,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273981
      },
      {
        "date": "2024-01-12",
        "close": 115.16246,
        "direction_boundary": 103.898964,
        "core_momentum": 0.108408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275111
      },
      {
        "date": "2024-01-19",
        "close": 115.16246,
        "direction_boundary": 121.913681,
        "core_momentum": -0.055377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259745
      },
      {
        "date": "2024-01-26",
        "close": 116.481117,
        "direction_boundary": 120.65686,
        "core_momentum": -0.034608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260133
      },
      {
        "date": "2024-02-02",
        "close": 113.404251,
        "direction_boundary": 115.210533,
        "core_momentum": -0.015678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262469
      },
      {
        "date": "2024-02-09",
        "close": 111.206497,
        "direction_boundary": 118.981056,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258187
      },
      {
        "date": "2024-02-16",
        "close": 107.250534,
        "direction_boundary": 130.292648,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234735
      },
      {
        "date": "2024-02-23",
        "close": 116.041557,
        "direction_boundary": 136.157913,
        "core_momentum": -0.147743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257712
      },
      {
        "date": "2024-03-01",
        "close": 114.283356,
        "direction_boundary": 145.374756,
        "core_momentum": -0.213871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258487
      },
      {
        "date": "2024-03-08",
        "close": 112.085602,
        "direction_boundary": 140.766342,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255447
      },
      {
        "date": "2024-03-15",
        "close": 116.481117,
        "direction_boundary": 140.766342,
        "core_momentum": -0.172522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260174
      },
      {
        "date": "2024-03-22",
        "close": 114.722908,
        "direction_boundary": 148.307419,
        "core_momentum": -0.226452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249186
      },
      {
        "date": "2024-03-29",
        "close": 113.843803,
        "direction_boundary": 153.198761,
        "core_momentum": -0.256888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249212
      },
      {
        "date": "2024-04-05",
        "close": 114.696014,
        "direction_boundary": 146.332703,
        "core_momentum": -0.216197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243912
      },
      {
        "date": "2024-04-12",
        "close": 109.277306,
        "direction_boundary": 146.76181,
        "core_momentum": -0.25541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245006
      },
      {
        "date": "2024-04-19",
        "close": 101.149246,
        "direction_boundary": 140.32489,
        "core_momentum": -0.279178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262622
      },
      {
        "date": "2024-04-26",
        "close": 108.374184,
        "direction_boundary": 144.616165,
        "core_momentum": -0.250608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276818
      },
      {
        "date": "2024-05-03",
        "close": 111.535095,
        "direction_boundary": 164.785202,
        "core_momentum": -0.323149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265792
      },
      {
        "date": "2024-05-10",
        "close": 109.728867,
        "direction_boundary": 154.48613,
        "core_momentum": -0.289717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267136
      },
      {
        "date": "2024-05-17",
        "close": 107.019508,
        "direction_boundary": 151.482254,
        "core_momentum": -0.293518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257155
      },
      {
        "date": "2024-05-24",
        "close": 105.664825,
        "direction_boundary": 149.765701,
        "core_momentum": -0.294466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253059
      },
      {
        "date": "2024-05-31",
        "close": 102.052353,
        "direction_boundary": 160.493912,
        "core_momentum": -0.364136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2024-06-07",
        "close": 100.697678,
        "direction_boundary": 154.48613,
        "core_momentum": -0.348177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256747
      },
      {
        "date": "2024-06-14",
        "close": 99.794563,
        "direction_boundary": 154.48613,
        "core_momentum": -0.354023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256779
      },
      {
        "date": "2024-06-21",
        "close": 100.697678,
        "direction_boundary": 146.332703,
        "core_momentum": -0.311858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25697
      },
      {
        "date": "2024-06-28",
        "close": 98.891441,
        "direction_boundary": 146.332703,
        "core_momentum": -0.324201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2024-07-05",
        "close": 102.955475,
        "direction_boundary": 134.746231,
        "core_momentum": -0.235931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244433
      },
      {
        "date": "2024-07-12",
        "close": 99.343002,
        "direction_boundary": 130.884094,
        "core_momentum": -0.240985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245262
      },
      {
        "date": "2024-07-19",
        "close": 93.472733,
        "direction_boundary": 122.301514,
        "core_momentum": -0.235719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256717
      },
      {
        "date": "2024-07-26",
        "close": 93.021179,
        "direction_boundary": 121.014137,
        "core_momentum": -0.23132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255245
      },
      {
        "date": "2024-08-02",
        "close": 93.021179,
        "direction_boundary": 121.014137,
        "core_momentum": -0.23132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254141
      },
      {
        "date": "2024-08-09",
        "close": 90.763382,
        "direction_boundary": 116.293724,
        "core_momentum": -0.219533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254705
      },
      {
        "date": "2024-08-16",
        "close": 93.021179,
        "direction_boundary": 106.852905,
        "core_momentum": -0.129446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255096
      },
      {
        "date": "2024-08-23",
        "close": 93.472733,
        "direction_boundary": 109.008743,
        "core_momentum": -0.142521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225096
      },
      {
        "date": "2024-08-30",
        "close": 97.085205,
        "direction_boundary": 108.129631,
        "core_momentum": -0.102141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2024-09-06",
        "close": 93.86982,
        "direction_boundary": 104.61322,
        "core_momentum": -0.102696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236159
      },
      {
        "date": "2024-09-13",
        "close": 94.332237,
        "direction_boundary": 104.61322,
        "core_momentum": -0.098276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227723
      },
      {
        "date": "2024-09-20",
        "close": 94.794647,
        "direction_boundary": 99.338615,
        "core_momentum": -0.045742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2024-09-27",
        "close": 98.03154,
        "direction_boundary": 101.096817,
        "core_momentum": -0.03032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235119
      },
      {
        "date": "2024-10-04",
        "close": 98.03154,
        "direction_boundary": 98.019951,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234508
      },
      {
        "date": "2024-10-11",
        "close": 95.719475,
        "direction_boundary": 93.624451,
        "core_momentum": 0.022377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228024
      },
      {
        "date": "2024-10-18",
        "close": 95.719475,
        "direction_boundary": 89.668495,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202886
      },
      {
        "date": "2024-10-25",
        "close": 95.719475,
        "direction_boundary": 91.426689,
        "core_momentum": 0.046953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175188
      },
      {
        "date": "2024-11-01",
        "close": 94.332237,
        "direction_boundary": 97.580406,
        "core_momentum": -0.033287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168794
      },
      {
        "date": "2024-11-08",
        "close": 92.945,
        "direction_boundary": 98.899063,
        "core_momentum": -0.060203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16863
      },
      {
        "date": "2024-11-15",
        "close": 93.86982,
        "direction_boundary": 105.05278,
        "core_momentum": -0.106451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167868
      },
      {
        "date": "2024-11-22",
        "close": 97.10672,
        "direction_boundary": 101.536369,
        "core_momentum": -0.043626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175861
      },
      {
        "date": "2024-11-29",
        "close": 96.181885,
        "direction_boundary": 102.855026,
        "core_momentum": -0.064879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2024-12-06",
        "close": 95.719475,
        "direction_boundary": 104.61322,
        "core_momentum": -0.085015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1695
      },
      {
        "date": "2024-12-13",
        "close": 96.181885,
        "direction_boundary": 103.734123,
        "core_momentum": -0.072804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169433
      },
      {
        "date": "2024-12-20",
        "close": 95.257065,
        "direction_boundary": 102.855026,
        "core_momentum": -0.073871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169113
      },
      {
        "date": "2024-12-27",
        "close": 95.257065,
        "direction_boundary": 105.492325,
        "core_momentum": -0.097024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167552
      },
      {
        "date": "2025-01-03",
        "close": 93.40741,
        "direction_boundary": 112.525154,
        "core_momentum": -0.169898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2025-01-10",
        "close": 90.72541,
        "direction_boundary": 115.16246,
        "core_momentum": -0.212196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155624
      },
      {
        "date": "2025-01-17",
        "close": 89.338173,
        "direction_boundary": 115.16246,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2025-01-24",
        "close": 88.043427,
        "direction_boundary": 116.481117,
        "core_momentum": -0.24414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134365
      },
      {
        "date": "2025-02-07",
        "close": 90.263,
        "direction_boundary": 113.404251,
        "core_momentum": -0.20406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      },
      {
        "date": "2025-02-14",
        "close": 90.078041,
        "direction_boundary": 111.206497,
        "core_momentum": -0.189993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2025-02-21",
        "close": 91.742722,
        "direction_boundary": 107.250534,
        "core_momentum": -0.144594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2025-02-28",
        "close": 91.465279,
        "direction_boundary": 116.041557,
        "core_momentum": -0.211789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2025-03-07",
        "close": 93.40741,
        "direction_boundary": 114.283356,
        "core_momentum": -0.182668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2025-03-14",
        "close": 89.153214,
        "direction_boundary": 112.085602,
        "core_momentum": -0.204597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2025-03-21",
        "close": 89.245689,
        "direction_boundary": 116.481117,
        "core_momentum": -0.233818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2025-03-28",
        "close": 87.303558,
        "direction_boundary": 114.722908,
        "core_momentum": -0.239005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134904
      },
      {
        "date": "2025-04-04",
        "close": 85.694046,
        "direction_boundary": 113.843803,
        "core_momentum": -0.247266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2025-04-11",
        "close": 83.221191,
        "direction_boundary": 114.696014,
        "core_momentum": -0.27442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129652
      },
      {
        "date": "2025-04-18",
        "close": 85.789154,
        "direction_boundary": 109.277306,
        "core_momentum": -0.214941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2025-04-25",
        "close": 88.166908,
        "direction_boundary": 101.149246,
        "core_momentum": -0.128348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2025-05-02",
        "close": 88.357124,
        "direction_boundary": 108.374184,
        "core_momentum": -0.184703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1435
      },
      {
        "date": "2025-05-09",
        "close": 87.786476,
        "direction_boundary": 111.535095,
        "core_momentum": -0.212925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142636
      },
      {
        "date": "2025-05-16",
        "close": 85.694046,
        "direction_boundary": 109.728867,
        "core_momentum": -0.219038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2025-05-23",
        "close": 85.028282,
        "direction_boundary": 107.019508,
        "core_momentum": -0.205488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2025-05-30",
        "close": 84.267395,
        "direction_boundary": 105.664825,
        "core_momentum": -0.202503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2025-06-06",
        "close": 84.457619,
        "direction_boundary": 102.052353,
        "core_momentum": -0.172409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-06-13",
        "close": 83.030975,
        "direction_boundary": 100.697678,
        "core_momentum": -0.175443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134394
      },
      {
        "date": "2025-06-20",
        "close": 79.892342,
        "direction_boundary": 99.794563,
        "core_momentum": -0.199432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141039
      },
      {
        "date": "2025-06-27",
        "close": 77.990143,
        "direction_boundary": 100.697678,
        "core_momentum": -0.225502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142963
      },
      {
        "date": "2025-07-04",
        "close": 73.900421,
        "direction_boundary": 98.891441,
        "core_momentum": -0.252712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2025-07-11",
        "close": 73.519981,
        "direction_boundary": 102.955475,
        "core_momentum": -0.285905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155541
      },
      {
        "date": "2025-07-18",
        "close": 73.329758,
        "direction_boundary": 99.343002,
        "core_momentum": -0.261853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153077
      },
      {
        "date": "2025-07-25",
        "close": 72.663994,
        "direction_boundary": 93.472733,
        "core_momentum": -0.222618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152731
      },
      {
        "date": "2025-08-01",
        "close": 71.427557,
        "direction_boundary": 93.021179,
        "core_momentum": -0.232137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2025-08-08",
        "close": 73.995529,
        "direction_boundary": 93.021179,
        "core_momentum": -0.20453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2025-08-15",
        "close": 71.998215,
        "direction_boundary": 90.763382,
        "core_momentum": -0.206748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2025-08-22",
        "close": 71.332451,
        "direction_boundary": 93.021179,
        "core_momentum": -0.233159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2025-08-29",
        "close": 70.952011,
        "direction_boundary": 93.472733,
        "core_momentum": -0.240934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2025-09-05",
        "close": 72.677452,
        "direction_boundary": 97.085205,
        "core_momentum": -0.251405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156479
      },
      {
        "date": "2025-09-12",
        "close": 71.221962,
        "direction_boundary": 93.86982,
        "core_momentum": -0.241269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2025-09-19",
        "close": 69.863503,
        "direction_boundary": 94.332237,
        "core_momentum": -0.259389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148088
      },
      {
        "date": "2025-09-26",
        "close": 70.348663,
        "direction_boundary": 94.794647,
        "core_momentum": -0.257884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148603
      },
      {
        "date": "2025-10-03",
        "close": 70.251633,
        "direction_boundary": 98.03154,
        "core_momentum": -0.283377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148134
      },
      {
        "date": "2025-10-10",
        "close": 75.006233,
        "direction_boundary": 98.03154,
        "core_momentum": -0.234877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176103
      },
      {
        "date": "2025-10-17",
        "close": 73.744812,
        "direction_boundary": 95.719475,
        "core_momentum": -0.229574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169738
      },
      {
        "date": "2025-10-24",
        "close": 71.998215,
        "direction_boundary": 95.719475,
        "core_momentum": -0.247821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164525
      },
      {
        "date": "2025-10-31",
        "close": 71.901184,
        "direction_boundary": 95.719475,
        "core_momentum": -0.248834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164172
      },
      {
        "date": "2025-11-07",
        "close": 70.542725,
        "direction_boundary": 94.332237,
        "core_momentum": -0.252189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164878
      },
      {
        "date": "2025-11-14",
        "close": 69.863503,
        "direction_boundary": 92.945,
        "core_momentum": -0.248335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163334
      },
      {
        "date": "2025-11-21",
        "close": 66.467361,
        "direction_boundary": 93.86982,
        "core_momentum": -0.29192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2025-11-28",
        "close": 73.356674,
        "direction_boundary": 97.10672,
        "core_momentum": -0.244577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229225
      },
      {
        "date": "2025-12-05",
        "close": 72.677452,
        "direction_boundary": 96.181885,
        "core_momentum": -0.244375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22902
      },
      {
        "date": "2025-12-12",
        "close": 70.154602,
        "direction_boundary": 95.719475,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232201
      },
      {
        "date": "2025-12-19",
        "close": 69.281311,
        "direction_boundary": 96.181885,
        "core_momentum": -0.279684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22778
      },
      {
        "date": "2025-12-26",
        "close": 68.505043,
        "direction_boundary": 95.257065,
        "core_momentum": -0.28084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226373
      },
      {
        "date": "2026-01-02",
        "close": 67.534721,
        "direction_boundary": 95.257065,
        "core_momentum": -0.291027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215682
      },
      {
        "date": "2026-01-09",
        "close": 66.370331,
        "direction_boundary": 93.40741,
        "core_momentum": -0.289453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2026-01-16",
        "close": 66.952522,
        "direction_boundary": 90.72541,
        "core_momentum": -0.262031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217248
      },
      {
        "date": "2026-01-23",
        "close": 66.952522,
        "direction_boundary": 89.338173,
        "core_momentum": -0.250572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217144
      },
      {
        "date": "2026-01-30",
        "close": 65.302971,
        "direction_boundary": 88.043427,
        "core_momentum": -0.258287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218414
      },
      {
        "date": "2026-02-06",
        "close": 64.526711,
        "direction_boundary": 90.263,
        "core_momentum": -0.285126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211356
      },
      {
        "date": "2026-02-13",
        "close": 64.235603,
        "direction_boundary": 90.078041,
        "core_momentum": -0.286889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20894
      },
      {
        "date": "2026-02-27",
        "close": 63.653412,
        "direction_boundary": 91.742722,
        "core_momentum": -0.306175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208931
      },
      {
        "date": "2026-03-06",
        "close": 61.615726,
        "direction_boundary": 91.465279,
        "core_momentum": -0.326348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212553
      },
      {
        "date": "2026-03-13",
        "close": 63.750443,
        "direction_boundary": 93.40741,
        "core_momentum": -0.317501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2026-03-20",
        "close": 66.661423,
        "direction_boundary": 89.153214,
        "core_momentum": -0.252282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225183
      },
      {
        "date": "2026-03-27",
        "close": 67.243622,
        "direction_boundary": 89.245689,
        "core_momentum": -0.246534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224369
      },
      {
        "date": "2026-04-03",
        "close": 65.497032,
        "direction_boundary": 87.303558,
        "core_momentum": -0.249778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2026-04-10",
        "close": 65.5,
        "direction_boundary": 85.694046,
        "core_momentum": -0.235653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226632
      },
      {
        "date": "2026-04-17",
        "close": 68.300003,
        "direction_boundary": 83.221191,
        "core_momentum": -0.179296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214457
      },
      {
        "date": "2026-04-24",
        "close": 65.900002,
        "direction_boundary": 85.789154,
        "core_momentum": -0.231838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2026-05-01",
        "close": 65.400002,
        "direction_boundary": 88.166908,
        "core_momentum": -0.258225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2026-05-08",
        "close": 66.900002,
        "direction_boundary": 88.357124,
        "core_momentum": -0.242845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219642
      },
      {
        "date": "2026-05-15",
        "close": 65.800003,
        "direction_boundary": 87.786476,
        "core_momentum": -0.250454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219298
      },
      {
        "date": "2026-05-22",
        "close": 65.400002,
        "direction_boundary": 85.694046,
        "core_momentum": -0.23682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219126
      },
      {
        "date": "2026-05-29",
        "close": 64.199997,
        "direction_boundary": 85.028282,
        "core_momentum": -0.244957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20971
      },
      {
        "date": "2026-06-05",
        "close": 65.0,
        "direction_boundary": 84.267395,
        "core_momentum": -0.228646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154271
      },
      {
        "date": "2026-06-12",
        "close": 65.099998,
        "direction_boundary": 84.457619,
        "core_momentum": -0.229199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15435
      },
      {
        "date": "2026-06-19",
        "close": 64.199997,
        "direction_boundary": 83.030975,
        "core_momentum": -0.226795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2026-06-26",
        "close": 65.5,
        "direction_boundary": 79.892342,
        "core_momentum": -0.180147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151312
      },
      {
        "date": "2026-07-03",
        "close": 65.599998,
        "direction_boundary": 77.990143,
        "core_momentum": -0.158868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150811
      },
      {
        "date": "2026-07-10",
        "close": 64.900002,
        "direction_boundary": 73.900421,
        "core_momentum": -0.121791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2026-07-17",
        "close": 65.300003,
        "direction_boundary": 73.519981,
        "core_momentum": -0.111806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148868
      },
      {
        "date": "2026-07-24",
        "close": 64.599998,
        "direction_boundary": 73.329758,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2026-07-31",
        "close": 64.199997,
        "direction_boundary": 72.663994,
        "core_momentum": -0.116481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "direction_boundary": 71.427557,
        "core_momentum": -0.103987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2026-08-14",
        "close": 63.0,
        "direction_boundary": 73.995529,
        "core_momentum": -0.148597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 116.293724,
        "volume": 2195000
      },
      {
        "date": "2023-08-18",
        "close": 106.852905,
        "volume": 1575000
      },
      {
        "date": "2023-08-25",
        "close": 109.008743,
        "volume": 1354000
      },
      {
        "date": "2023-09-01",
        "close": 108.129631,
        "volume": 897000
      },
      {
        "date": "2023-09-08",
        "close": 104.61322,
        "volume": 732000
      },
      {
        "date": "2023-09-15",
        "close": 104.61322,
        "volume": 1201000
      },
      {
        "date": "2023-09-22",
        "close": 99.338615,
        "volume": 739000
      },
      {
        "date": "2023-09-29",
        "close": 101.096817,
        "volume": 430000
      },
      {
        "date": "2023-10-06",
        "close": 98.019951,
        "volume": 480000
      },
      {
        "date": "2023-10-13",
        "close": 93.624451,
        "volume": 569000
      },
      {
        "date": "2023-10-20",
        "close": 89.668495,
        "volume": 841000
      },
      {
        "date": "2023-10-27",
        "close": 91.426689,
        "volume": 458000
      },
      {
        "date": "2023-11-03",
        "close": 97.580406,
        "volume": 2766000
      },
      {
        "date": "2023-11-10",
        "close": 98.899063,
        "volume": 1608000
      },
      {
        "date": "2023-11-17",
        "close": 105.05278,
        "volume": 2784000
      },
      {
        "date": "2023-11-24",
        "close": 101.536369,
        "volume": 1654000
      },
      {
        "date": "2023-12-01",
        "close": 102.855026,
        "volume": 1043000
      },
      {
        "date": "2023-12-08",
        "close": 104.61322,
        "volume": 1927000
      },
      {
        "date": "2023-12-15",
        "close": 103.734123,
        "volume": 881000
      },
      {
        "date": "2023-12-22",
        "close": 102.855026,
        "volume": 1014000
      },
      {
        "date": "2023-12-29",
        "close": 105.492325,
        "volume": 947000
      },
      {
        "date": "2024-01-05",
        "close": 112.525154,
        "volume": 3365000
      },
      {
        "date": "2024-01-12",
        "close": 115.16246,
        "volume": 2207000
      },
      {
        "date": "2024-01-19",
        "close": 115.16246,
        "volume": 2342062
      },
      {
        "date": "2024-01-26",
        "close": 116.481117,
        "volume": 1536000
      },
      {
        "date": "2024-02-02",
        "close": 113.404251,
        "volume": 2071000
      },
      {
        "date": "2024-02-09",
        "close": 111.206497,
        "volume": 160000
      },
      {
        "date": "2024-02-16",
        "close": 107.250534,
        "volume": 799000
      },
      {
        "date": "2024-02-23",
        "close": 116.041557,
        "volume": 3155000
      },
      {
        "date": "2024-03-01",
        "close": 114.283356,
        "volume": 785000
      },
      {
        "date": "2024-03-08",
        "close": 112.085602,
        "volume": 2777000
      },
      {
        "date": "2024-03-15",
        "close": 116.481117,
        "volume": 5018000
      },
      {
        "date": "2024-03-22",
        "close": 114.722908,
        "volume": 705000
      },
      {
        "date": "2024-03-29",
        "close": 113.843803,
        "volume": 530000
      },
      {
        "date": "2024-04-05",
        "close": 114.696014,
        "volume": 478000
      },
      {
        "date": "2024-04-12",
        "close": 109.277306,
        "volume": 1249000
      },
      {
        "date": "2024-04-19",
        "close": 101.149246,
        "volume": 934000
      },
      {
        "date": "2024-04-26",
        "close": 108.374184,
        "volume": 666000
      },
      {
        "date": "2024-05-03",
        "close": 111.535095,
        "volume": 492000
      },
      {
        "date": "2024-05-10",
        "close": 109.728867,
        "volume": 596000
      },
      {
        "date": "2024-05-17",
        "close": 107.019508,
        "volume": 734000
      },
      {
        "date": "2024-05-24",
        "close": 105.664825,
        "volume": 576000
      },
      {
        "date": "2024-05-31",
        "close": 102.052353,
        "volume": 685000
      },
      {
        "date": "2024-06-07",
        "close": 100.697678,
        "volume": 1026000
      },
      {
        "date": "2024-06-14",
        "close": 99.794563,
        "volume": 411000
      },
      {
        "date": "2024-06-21",
        "close": 100.697678,
        "volume": 557000
      },
      {
        "date": "2024-06-28",
        "close": 98.891441,
        "volume": 448000
      },
      {
        "date": "2024-07-05",
        "close": 102.955475,
        "volume": 1210000
      },
      {
        "date": "2024-07-12",
        "close": 99.343002,
        "volume": 984000
      },
      {
        "date": "2024-07-19",
        "close": 93.472733,
        "volume": 947000
      },
      {
        "date": "2024-07-26",
        "close": 93.021179,
        "volume": 349000
      },
      {
        "date": "2024-08-02",
        "close": 93.021179,
        "volume": 479000
      },
      {
        "date": "2024-08-09",
        "close": 90.763382,
        "volume": 970000
      },
      {
        "date": "2024-08-16",
        "close": 93.021179,
        "volume": 259000
      },
      {
        "date": "2024-08-23",
        "close": 93.472733,
        "volume": 135000
      },
      {
        "date": "2024-08-30",
        "close": 97.085205,
        "volume": 582000
      },
      {
        "date": "2024-09-06",
        "close": 93.86982,
        "volume": 333000
      },
      {
        "date": "2024-09-13",
        "close": 94.332237,
        "volume": 203000
      },
      {
        "date": "2024-09-20",
        "close": 94.794647,
        "volume": 111000
      },
      {
        "date": "2024-09-27",
        "close": 98.03154,
        "volume": 438000
      },
      {
        "date": "2024-10-04",
        "close": 98.03154,
        "volume": 204000
      },
      {
        "date": "2024-10-11",
        "close": 95.719475,
        "volume": 184000
      },
      {
        "date": "2024-10-18",
        "close": 95.719475,
        "volume": 278000
      },
      {
        "date": "2024-10-25",
        "close": 95.719475,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 94.332237,
        "volume": 249000
      },
      {
        "date": "2024-11-08",
        "close": 92.945,
        "volume": 415000
      },
      {
        "date": "2024-11-15",
        "close": 93.86982,
        "volume": 221000
      },
      {
        "date": "2024-11-22",
        "close": 97.10672,
        "volume": 268756
      },
      {
        "date": "2024-11-29",
        "close": 96.181885,
        "volume": 163000
      },
      {
        "date": "2024-12-06",
        "close": 95.719475,
        "volume": 128000
      },
      {
        "date": "2024-12-13",
        "close": 96.181885,
        "volume": 244000
      },
      {
        "date": "2024-12-20",
        "close": 95.257065,
        "volume": 481000
      },
      {
        "date": "2024-12-27",
        "close": 95.257065,
        "volume": 97000
      },
      {
        "date": "2025-01-03",
        "close": 93.40741,
        "volume": 137000
      },
      {
        "date": "2025-01-10",
        "close": 90.72541,
        "volume": 358000
      },
      {
        "date": "2025-01-17",
        "close": 89.338173,
        "volume": 268000
      },
      {
        "date": "2025-01-24",
        "close": 88.043427,
        "volume": 260000
      },
      {
        "date": "2025-02-07",
        "close": 90.263,
        "volume": 302547
      },
      {
        "date": "2025-02-14",
        "close": 90.078041,
        "volume": 170070
      },
      {
        "date": "2025-02-21",
        "close": 91.742722,
        "volume": 256083
      },
      {
        "date": "2025-02-28",
        "close": 91.465279,
        "volume": 129097
      },
      {
        "date": "2025-03-07",
        "close": 93.40741,
        "volume": 220473
      },
      {
        "date": "2025-03-14",
        "close": 89.153214,
        "volume": 209223
      },
      {
        "date": "2025-03-21",
        "close": 89.245689,
        "volume": 105202
      },
      {
        "date": "2025-03-28",
        "close": 87.303558,
        "volume": 259350
      },
      {
        "date": "2025-04-04",
        "close": 85.694046,
        "volume": 229047
      },
      {
        "date": "2025-04-11",
        "close": 83.221191,
        "volume": 1307876
      },
      {
        "date": "2025-04-18",
        "close": 85.789154,
        "volume": 491974
      },
      {
        "date": "2025-04-25",
        "close": 88.166908,
        "volume": 245242
      },
      {
        "date": "2025-05-02",
        "close": 88.357124,
        "volume": 164120
      },
      {
        "date": "2025-05-09",
        "close": 87.786476,
        "volume": 333111
      },
      {
        "date": "2025-05-16",
        "close": 85.694046,
        "volume": 311055
      },
      {
        "date": "2025-05-23",
        "close": 85.028282,
        "volume": 67030
      },
      {
        "date": "2025-05-30",
        "close": 84.267395,
        "volume": 112067
      },
      {
        "date": "2025-06-06",
        "close": 84.457619,
        "volume": 199200
      },
      {
        "date": "2025-06-13",
        "close": 83.030975,
        "volume": 149466
      },
      {
        "date": "2025-06-20",
        "close": 79.892342,
        "volume": 97202
      },
      {
        "date": "2025-06-27",
        "close": 77.990143,
        "volume": 90300
      },
      {
        "date": "2025-07-04",
        "close": 73.900421,
        "volume": 160543
      },
      {
        "date": "2025-07-11",
        "close": 73.519981,
        "volume": 75070
      },
      {
        "date": "2025-07-18",
        "close": 73.329758,
        "volume": 97278
      },
      {
        "date": "2025-07-25",
        "close": 72.663994,
        "volume": 104091
      },
      {
        "date": "2025-08-01",
        "close": 71.427557,
        "volume": 122850
      },
      {
        "date": "2025-08-08",
        "close": 73.995529,
        "volume": 196106
      },
      {
        "date": "2025-08-15",
        "close": 71.998215,
        "volume": 169307
      },
      {
        "date": "2025-08-22",
        "close": 71.332451,
        "volume": 239364
      },
      {
        "date": "2025-08-29",
        "close": 70.952011,
        "volume": 121382
      },
      {
        "date": "2025-09-05",
        "close": 72.677452,
        "volume": 175968
      },
      {
        "date": "2025-09-12",
        "close": 71.221962,
        "volume": 163034
      },
      {
        "date": "2025-09-19",
        "close": 69.863503,
        "volume": 212118
      },
      {
        "date": "2025-09-26",
        "close": 70.348663,
        "volume": 156443
      },
      {
        "date": "2025-10-03",
        "close": 70.251633,
        "volume": 96424
      },
      {
        "date": "2025-10-10",
        "close": 75.006233,
        "volume": 584080
      },
      {
        "date": "2025-10-17",
        "close": 73.744812,
        "volume": 135000
      },
      {
        "date": "2025-10-24",
        "close": 71.998215,
        "volume": 107168
      },
      {
        "date": "2025-10-31",
        "close": 71.901184,
        "volume": 169179
      },
      {
        "date": "2025-11-07",
        "close": 70.542725,
        "volume": 137285
      },
      {
        "date": "2025-11-14",
        "close": 69.863503,
        "volume": 94147
      },
      {
        "date": "2025-11-21",
        "close": 66.467361,
        "volume": 207193
      },
      {
        "date": "2025-11-28",
        "close": 73.356674,
        "volume": 394312
      },
      {
        "date": "2025-12-05",
        "close": 72.677452,
        "volume": 155171
      },
      {
        "date": "2025-12-12",
        "close": 70.154602,
        "volume": 183154
      },
      {
        "date": "2025-12-19",
        "close": 69.281311,
        "volume": 124051
      },
      {
        "date": "2025-12-26",
        "close": 68.505043,
        "volume": 70095
      },
      {
        "date": "2026-01-02",
        "close": 67.534721,
        "volume": 95178
      },
      {
        "date": "2026-01-09",
        "close": 66.370331,
        "volume": 209177
      },
      {
        "date": "2026-01-16",
        "close": 66.952522,
        "volume": 157078
      },
      {
        "date": "2026-01-23",
        "close": 66.952522,
        "volume": 254000
      },
      {
        "date": "2026-01-30",
        "close": 65.302971,
        "volume": 215187
      },
      {
        "date": "2026-02-06",
        "close": 64.526711,
        "volume": 166000
      },
      {
        "date": "2026-02-13",
        "close": 64.235603,
        "volume": 102134
      },
      {
        "date": "2026-02-27",
        "close": 63.653412,
        "volume": 166576
      },
      {
        "date": "2026-03-06",
        "close": 61.615726,
        "volume": 181427
      },
      {
        "date": "2026-03-13",
        "close": 63.750443,
        "volume": 289313
      },
      {
        "date": "2026-03-20",
        "close": 66.661423,
        "volume": 270325
      },
      {
        "date": "2026-03-27",
        "close": 67.243622,
        "volume": 222050
      },
      {
        "date": "2026-04-03",
        "close": 65.497032,
        "volume": 126180
      },
      {
        "date": "2026-04-10",
        "close": 65.5,
        "volume": 152035
      },
      {
        "date": "2026-04-17",
        "close": 68.300003,
        "volume": 301165
      },
      {
        "date": "2026-04-24",
        "close": 65.900002,
        "volume": 290000
      },
      {
        "date": "2026-05-01",
        "close": 65.400002,
        "volume": 96182
      },
      {
        "date": "2026-05-08",
        "close": 66.900002,
        "volume": 408726
      },
      {
        "date": "2026-05-15",
        "close": 65.800003,
        "volume": 226102
      },
      {
        "date": "2026-05-22",
        "close": 65.400002,
        "volume": 140027
      },
      {
        "date": "2026-05-29",
        "close": 64.199997,
        "volume": 317065
      },
      {
        "date": "2026-06-05",
        "close": 65.0,
        "volume": 263056
      },
      {
        "date": "2026-06-12",
        "close": 65.099998,
        "volume": 407353
      },
      {
        "date": "2026-06-19",
        "close": 64.199997,
        "volume": 135247
      },
      {
        "date": "2026-06-26",
        "close": 65.5,
        "volume": 225564
      },
      {
        "date": "2026-07-03",
        "close": 65.599998,
        "volume": 140370
      },
      {
        "date": "2026-07-10",
        "close": 64.900002,
        "volume": 146304
      },
      {
        "date": "2026-07-17",
        "close": 65.300003,
        "volume": 187005
      },
      {
        "date": "2026-07-24",
        "close": 64.599998,
        "volume": 125084
      },
      {
        "date": "2026-07-31",
        "close": 64.199997,
        "volume": 201000
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "volume": 77087
      },
      {
        "date": "2026-08-14",
        "close": 63.0,
        "volume": 144404
      }
    ],
    "sharemaestro_context": {
      "trend": 65.173066,
      "fair_value": 87.220437,
      "market_activity": -3.485325,
      "market_dynamics": -0.595612,
      "relative_strength": -34.44059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.011983,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9211,
        "conditional_difference": -0.005325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.019075,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.02143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.071201,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.007312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.124451,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.11579
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.136105
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.005105
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.145482
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.113043
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.144231
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.023437
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.148754
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.023585
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.332148
      }
    ]
  }
}