{
  "ticker": {
    "uuid": "e2154096-ed09-4659-b411-12659a56a893",
    "symbol": "TREEHOUSE",
    "name": "Tree House Education & Accessories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.61,
    "boundary_margin": -0.046899,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483656,
    "volatility_stability": 0.7899,
    "risk_context": 0.2068,
    "current_regime": {
      "move": -0.658906,
      "interruption": 0.488654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.909,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.6,
        "direction_boundary": 14.85,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605957
      },
      {
        "date": "2023-08-25",
        "close": 15.5,
        "direction_boundary": 14.35,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541326
      },
      {
        "date": "2023-09-01",
        "close": 15.6,
        "direction_boundary": 14.45,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371419
      },
      {
        "date": "2023-09-08",
        "close": 16.049999,
        "direction_boundary": 14.2,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341715
      },
      {
        "date": "2023-09-15",
        "close": 16.700001,
        "direction_boundary": 13.4,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344963
      },
      {
        "date": "2023-09-22",
        "close": 16.299999,
        "direction_boundary": 13.25,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346582
      },
      {
        "date": "2023-09-29",
        "close": 17.450001,
        "direction_boundary": 14.2,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352084
      },
      {
        "date": "2023-10-06",
        "close": 20.75,
        "direction_boundary": 16.200001,
        "core_momentum": 0.280864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394966
      },
      {
        "date": "2023-10-13",
        "close": 20.9,
        "direction_boundary": 18.35,
        "core_momentum": 0.138965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385231
      },
      {
        "date": "2023-10-20",
        "close": 21.049999,
        "direction_boundary": 17.0,
        "core_momentum": 0.238235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382258
      },
      {
        "date": "2023-10-27",
        "close": 19.25,
        "direction_boundary": 20.549999,
        "core_momentum": -0.06326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393399
      },
      {
        "date": "2023-11-03",
        "close": 19.35,
        "direction_boundary": 23.65,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391823
      },
      {
        "date": "2023-11-10",
        "close": 21.200001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405989
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "direction_boundary": 19.950001,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386648
      },
      {
        "date": "2023-11-24",
        "close": 19.35,
        "direction_boundary": 21.25,
        "core_momentum": -0.089412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398163
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "direction_boundary": 19.799999,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39797
      },
      {
        "date": "2023-12-08",
        "close": 18.799999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.12761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400373
      },
      {
        "date": "2023-12-15",
        "close": 20.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399863
      },
      {
        "date": "2023-12-22",
        "close": 20.549999,
        "direction_boundary": 17.65,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38621
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "direction_boundary": 17.9,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386709
      },
      {
        "date": "2024-01-05",
        "close": 24.299999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.309973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411529
      },
      {
        "date": "2024-01-12",
        "close": 24.25,
        "direction_boundary": 18.0,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412142
      },
      {
        "date": "2024-01-19",
        "close": 23.799999,
        "direction_boundary": 17.15,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41472
      },
      {
        "date": "2024-01-26",
        "close": 23.5,
        "direction_boundary": 16.799999,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409571
      },
      {
        "date": "2024-02-02",
        "close": 23.6,
        "direction_boundary": 15.65,
        "core_momentum": 0.507987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409669
      },
      {
        "date": "2024-02-09",
        "close": 27.5,
        "direction_boundary": 15.15,
        "core_momentum": 0.815182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448027
      },
      {
        "date": "2024-02-16",
        "close": 30.200001,
        "direction_boundary": 13.9,
        "core_momentum": 1.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452507
      },
      {
        "date": "2024-02-23",
        "close": 31.200001,
        "direction_boundary": 11.55,
        "core_momentum": 1.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450246
      },
      {
        "date": "2024-03-01",
        "close": 29.25,
        "direction_boundary": 15.35,
        "core_momentum": 0.905537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46714
      },
      {
        "date": "2024-03-08",
        "close": 27.299999,
        "direction_boundary": 13.85,
        "core_momentum": 0.971119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484577
      },
      {
        "date": "2024-03-15",
        "close": 22.35,
        "direction_boundary": 13.95,
        "core_momentum": 0.602151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571736
      },
      {
        "date": "2024-03-22",
        "close": 22.65,
        "direction_boundary": 14.3,
        "core_momentum": 0.583916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569446
      },
      {
        "date": "2024-03-29",
        "close": 21.549999,
        "direction_boundary": 13.8,
        "core_momentum": 0.561594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569939
      },
      {
        "date": "2024-04-05",
        "close": 24.35,
        "direction_boundary": 15.45,
        "core_momentum": 0.576052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544178
      },
      {
        "date": "2024-04-12",
        "close": 22.85,
        "direction_boundary": 16.6,
        "core_momentum": 0.376506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552692
      },
      {
        "date": "2024-04-19",
        "close": 22.25,
        "direction_boundary": 16.200001,
        "core_momentum": 0.373457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554218
      },
      {
        "date": "2024-04-26",
        "close": 22.700001,
        "direction_boundary": 17.5,
        "core_momentum": 0.297143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538632
      },
      {
        "date": "2024-05-03",
        "close": 21.65,
        "direction_boundary": 18.0,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543762
      },
      {
        "date": "2024-05-10",
        "close": 18.9,
        "direction_boundary": 18.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.562019
      },
      {
        "date": "2024-05-17",
        "close": 20.450001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.182081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572409
      },
      {
        "date": "2024-05-24",
        "close": 22.049999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574331
      },
      {
        "date": "2024-05-31",
        "close": 20.9,
        "direction_boundary": 17.450001,
        "core_momentum": 0.197708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580043
      },
      {
        "date": "2024-06-07",
        "close": 20.9,
        "direction_boundary": 17.65,
        "core_momentum": 0.184136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578257
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60178
      },
      {
        "date": "2024-06-21",
        "close": 25.610001,
        "direction_boundary": 17.6,
        "core_momentum": 0.455114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606863
      },
      {
        "date": "2024-06-28",
        "close": 27.41,
        "direction_boundary": 17.6,
        "core_momentum": 0.557386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612242
      },
      {
        "date": "2024-07-05",
        "close": 26.26,
        "direction_boundary": 16.25,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583871
      },
      {
        "date": "2024-07-12",
        "close": 26.5,
        "direction_boundary": 16.6,
        "core_momentum": 0.596386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583883
      },
      {
        "date": "2024-07-19",
        "close": 23.459999,
        "direction_boundary": 16.85,
        "core_momentum": 0.392285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608688
      },
      {
        "date": "2024-07-26",
        "close": 22.52,
        "direction_boundary": 16.200001,
        "core_momentum": 0.390123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611065
      },
      {
        "date": "2024-08-02",
        "close": 25.459999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.538369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63496
      },
      {
        "date": "2024-08-09",
        "close": 23.879999,
        "direction_boundary": 16.1,
        "core_momentum": 0.48323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60292
      },
      {
        "date": "2024-08-16",
        "close": 23.59,
        "direction_boundary": 15.6,
        "core_momentum": 0.512179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585753
      },
      {
        "date": "2024-08-23",
        "close": 22.6,
        "direction_boundary": 15.5,
        "core_momentum": 0.458065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584256
      },
      {
        "date": "2024-08-30",
        "close": 22.629999,
        "direction_boundary": 15.6,
        "core_momentum": 0.450641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579623
      },
      {
        "date": "2024-09-06",
        "close": 22.120001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.378193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573708
      },
      {
        "date": "2024-09-13",
        "close": 20.82,
        "direction_boundary": 16.700001,
        "core_momentum": 0.246707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509361
      },
      {
        "date": "2024-09-20",
        "close": 19.110001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.172393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521486
      },
      {
        "date": "2024-09-27",
        "close": 19.51,
        "direction_boundary": 17.450001,
        "core_momentum": 0.118052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518951
      },
      {
        "date": "2024-10-04",
        "close": 17.450001,
        "direction_boundary": 20.75,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506547
      },
      {
        "date": "2024-10-11",
        "close": 17.34,
        "direction_boundary": 20.9,
        "core_momentum": -0.170335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501266
      },
      {
        "date": "2024-10-18",
        "close": 19.379999,
        "direction_boundary": 21.049999,
        "core_momentum": -0.079335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528189
      },
      {
        "date": "2024-10-25",
        "close": 17.879999,
        "direction_boundary": 19.25,
        "core_momentum": -0.071169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536886
      },
      {
        "date": "2024-11-01",
        "close": 17.0,
        "direction_boundary": 19.35,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537345
      },
      {
        "date": "2024-11-08",
        "close": 16.75,
        "direction_boundary": 21.200001,
        "core_momentum": -0.209906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505616
      },
      {
        "date": "2024-11-15",
        "close": 16.120001,
        "direction_boundary": 20.6,
        "core_momentum": -0.217476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492878
      },
      {
        "date": "2024-11-22",
        "close": 15.81,
        "direction_boundary": 19.35,
        "core_momentum": -0.182946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477677
      },
      {
        "date": "2024-11-29",
        "close": 15.69,
        "direction_boundary": 19.35,
        "core_momentum": -0.189147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47407
      },
      {
        "date": "2024-12-06",
        "close": 19.290001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.026064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562058
      },
      {
        "date": "2024-12-13",
        "close": 18.469999,
        "direction_boundary": 20.1,
        "core_momentum": -0.081095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52597
      },
      {
        "date": "2024-12-20",
        "close": 18.01,
        "direction_boundary": 20.549999,
        "core_momentum": -0.123601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515002
      },
      {
        "date": "2024-12-27",
        "close": 17.280001,
        "direction_boundary": 21.0,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502578
      },
      {
        "date": "2025-01-03",
        "close": 16.9,
        "direction_boundary": 24.299999,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501329
      },
      {
        "date": "2025-01-10",
        "close": 16.26,
        "direction_boundary": 24.25,
        "core_momentum": -0.329485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500736
      },
      {
        "date": "2025-01-17",
        "close": 16.17,
        "direction_boundary": 23.799999,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478333
      },
      {
        "date": "2025-01-24",
        "close": 17.889999,
        "direction_boundary": 23.5,
        "core_momentum": -0.238723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502466
      },
      {
        "date": "2025-01-31",
        "close": 16.68,
        "direction_boundary": 23.6,
        "core_momentum": -0.29322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471684
      },
      {
        "date": "2025-02-07",
        "close": 16.040001,
        "direction_boundary": 27.5,
        "core_momentum": -0.416727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467882
      },
      {
        "date": "2025-02-14",
        "close": 15.36,
        "direction_boundary": 30.200001,
        "core_momentum": -0.491391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469456
      },
      {
        "date": "2025-02-21",
        "close": 15.15,
        "direction_boundary": 31.200001,
        "core_momentum": -0.514423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467919
      },
      {
        "date": "2025-02-28",
        "close": 14.68,
        "direction_boundary": 29.25,
        "core_momentum": -0.49812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46779
      },
      {
        "date": "2025-03-07",
        "close": 14.82,
        "direction_boundary": 27.299999,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469082
      },
      {
        "date": "2025-03-14",
        "close": 12.43,
        "direction_boundary": 22.35,
        "core_momentum": -0.443848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516169
      },
      {
        "date": "2025-03-21",
        "close": 10.99,
        "direction_boundary": 22.65,
        "core_momentum": -0.51479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528189
      },
      {
        "date": "2025-03-28",
        "close": 8.99,
        "direction_boundary": 21.549999,
        "core_momentum": -0.582831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579818
      },
      {
        "date": "2025-04-04",
        "close": 10.68,
        "direction_boundary": 24.35,
        "core_momentum": -0.561396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631086
      },
      {
        "date": "2025-04-11",
        "close": 9.94,
        "direction_boundary": 22.85,
        "core_momentum": -0.564989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635001
      },
      {
        "date": "2025-04-18",
        "close": 10.01,
        "direction_boundary": 22.25,
        "core_momentum": -0.550112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607311
      },
      {
        "date": "2025-04-25",
        "close": 9.03,
        "direction_boundary": 22.700001,
        "core_momentum": -0.602203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612172
      },
      {
        "date": "2025-05-02",
        "close": 9.04,
        "direction_boundary": 21.65,
        "core_momentum": -0.582448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612274
      },
      {
        "date": "2025-05-09",
        "close": 8.42,
        "direction_boundary": 18.9,
        "core_momentum": -0.554497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615491
      },
      {
        "date": "2025-05-16",
        "close": 8.09,
        "direction_boundary": 20.450001,
        "core_momentum": -0.604401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615558
      },
      {
        "date": "2025-05-23",
        "close": 8.29,
        "direction_boundary": 22.049999,
        "core_momentum": -0.624036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619559
      },
      {
        "date": "2025-05-30",
        "close": 8.19,
        "direction_boundary": 20.9,
        "core_momentum": -0.608134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619339
      },
      {
        "date": "2025-06-06",
        "close": 8.12,
        "direction_boundary": 20.9,
        "core_momentum": -0.611483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522793
      },
      {
        "date": "2025-06-13",
        "close": 8.37,
        "direction_boundary": 24.0,
        "core_momentum": -0.65125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529885
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "direction_boundary": 25.610001,
        "core_momentum": -0.679813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530018
      },
      {
        "date": "2025-06-27",
        "close": 8.05,
        "direction_boundary": 27.41,
        "core_momentum": -0.706312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530009
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "direction_boundary": 26.26,
        "core_momentum": -0.697639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530368
      },
      {
        "date": "2025-07-11",
        "close": 7.64,
        "direction_boundary": 26.5,
        "core_momentum": -0.711698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530365
      },
      {
        "date": "2025-07-18",
        "close": 7.35,
        "direction_boundary": 23.459999,
        "core_momentum": -0.686701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529419
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "direction_boundary": 22.52,
        "core_momentum": -0.693606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495813
      },
      {
        "date": "2025-08-01",
        "close": 6.66,
        "direction_boundary": 25.459999,
        "core_momentum": -0.738413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493469
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "direction_boundary": 23.879999,
        "core_momentum": -0.723199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494923
      },
      {
        "date": "2025-08-15",
        "close": 7.38,
        "direction_boundary": 23.59,
        "core_momentum": -0.687156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533482
      },
      {
        "date": "2025-08-22",
        "close": 7.76,
        "direction_boundary": 22.6,
        "core_momentum": -0.656637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544211
      },
      {
        "date": "2025-08-29",
        "close": 7.42,
        "direction_boundary": 22.629999,
        "core_momentum": -0.672117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544805
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "direction_boundary": 22.120001,
        "core_momentum": -0.65009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550955
      },
      {
        "date": "2025-09-12",
        "close": 7.84,
        "direction_boundary": 20.82,
        "core_momentum": -0.623439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508077
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "direction_boundary": 19.110001,
        "core_momentum": -0.581371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487053
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "direction_boundary": 19.51,
        "core_momentum": -0.604305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406241
      },
      {
        "date": "2025-10-03",
        "close": 7.57,
        "direction_boundary": 17.450001,
        "core_momentum": -0.566189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314844
      },
      {
        "date": "2025-10-10",
        "close": 7.53,
        "direction_boundary": 17.34,
        "core_momentum": -0.565744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303401
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "direction_boundary": 19.379999,
        "core_momentum": -0.620743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302846
      },
      {
        "date": "2025-10-24",
        "close": 7.64,
        "direction_boundary": 17.879999,
        "core_momentum": -0.572707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280481
      },
      {
        "date": "2025-10-31",
        "close": 8.14,
        "direction_boundary": 17.0,
        "core_momentum": -0.521176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296661
      },
      {
        "date": "2025-11-07",
        "close": 7.59,
        "direction_boundary": 16.75,
        "core_momentum": -0.546866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296172
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "direction_boundary": 16.120001,
        "core_momentum": -0.545285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295009
      },
      {
        "date": "2025-11-21",
        "close": 7.89,
        "direction_boundary": 15.81,
        "core_momentum": -0.500949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31183
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "direction_boundary": 15.69,
        "core_momentum": -0.49522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311567
      },
      {
        "date": "2025-12-05",
        "close": 8.45,
        "direction_boundary": 19.290001,
        "core_momentum": -0.561949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324473
      },
      {
        "date": "2025-12-12",
        "close": 8.53,
        "direction_boundary": 18.469999,
        "core_momentum": -0.53817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322049
      },
      {
        "date": "2025-12-19",
        "close": 8.45,
        "direction_boundary": 18.01,
        "core_momentum": -0.530816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320951
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "direction_boundary": 17.280001,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323762
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 16.9,
        "core_momentum": -0.517751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323122
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "direction_boundary": 16.26,
        "core_momentum": -0.50492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318729
      },
      {
        "date": "2026-01-16",
        "close": 8.03,
        "direction_boundary": 16.17,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31339
      },
      {
        "date": "2026-01-23",
        "close": 7.12,
        "direction_boundary": 17.889999,
        "core_momentum": -0.602012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345962
      },
      {
        "date": "2026-01-30",
        "close": 7.68,
        "direction_boundary": 16.68,
        "core_momentum": -0.539568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356597
      },
      {
        "date": "2026-02-06",
        "close": 7.69,
        "direction_boundary": 16.040001,
        "core_momentum": -0.520574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356162
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "direction_boundary": 15.36,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323261
      },
      {
        "date": "2026-02-20",
        "close": 8.71,
        "direction_boundary": 15.15,
        "core_momentum": -0.425083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35074
      },
      {
        "date": "2026-02-27",
        "close": 9.84,
        "direction_boundary": 14.68,
        "core_momentum": -0.3297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379026
      },
      {
        "date": "2026-03-06",
        "close": 8.39,
        "direction_boundary": 14.82,
        "core_momentum": -0.433873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443341
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "direction_boundary": 12.43,
        "core_momentum": -0.347546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446024
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "direction_boundary": 10.99,
        "core_momentum": -0.189263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4637
      },
      {
        "date": "2026-03-27",
        "close": 7.81,
        "direction_boundary": 8.99,
        "core_momentum": -0.131257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498084
      },
      {
        "date": "2026-04-03",
        "close": 7.78,
        "direction_boundary": 10.68,
        "core_momentum": -0.271536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497293
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 9.94,
        "core_momentum": -0.17002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503529
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "direction_boundary": 10.01,
        "core_momentum": -0.170829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501945
      },
      {
        "date": "2026-04-24",
        "close": 8.33,
        "direction_boundary": 9.03,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499541
      },
      {
        "date": "2026-05-01",
        "close": 8.01,
        "direction_boundary": 9.04,
        "core_momentum": -0.113938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495104
      },
      {
        "date": "2026-05-08",
        "close": 8.09,
        "direction_boundary": 8.42,
        "core_momentum": -0.039192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485019
      },
      {
        "date": "2026-05-15",
        "close": 7.59,
        "direction_boundary": 8.09,
        "core_momentum": -0.061805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491094
      },
      {
        "date": "2026-05-22",
        "close": 6.89,
        "direction_boundary": 8.29,
        "core_momentum": -0.168878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497734
      },
      {
        "date": "2026-05-29",
        "close": 6.69,
        "direction_boundary": 8.19,
        "core_momentum": -0.18315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498666
      },
      {
        "date": "2026-06-05",
        "close": 6.78,
        "direction_boundary": 8.12,
        "core_momentum": -0.165025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488973
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "direction_boundary": 8.37,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490752
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491103
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "direction_boundary": 8.05,
        "core_momentum": -0.181366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495219
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "direction_boundary": 7.94,
        "core_momentum": -0.122166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503146
      },
      {
        "date": "2026-07-10",
        "close": 6.53,
        "direction_boundary": 7.64,
        "core_momentum": -0.145288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509773
      },
      {
        "date": "2026-07-17",
        "close": 6.08,
        "direction_boundary": 7.35,
        "core_momentum": -0.172789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517174
      },
      {
        "date": "2026-07-24",
        "close": 6.35,
        "direction_boundary": 6.9,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497249
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "direction_boundary": 6.66,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483806
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "direction_boundary": 6.61,
        "core_momentum": -0.046899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.6,
        "volume": 69719
      },
      {
        "date": "2023-08-25",
        "close": 15.5,
        "volume": 119663
      },
      {
        "date": "2023-09-01",
        "close": 15.6,
        "volume": 80567
      },
      {
        "date": "2023-09-08",
        "close": 16.049999,
        "volume": 107238
      },
      {
        "date": "2023-09-15",
        "close": 16.700001,
        "volume": 167289
      },
      {
        "date": "2023-09-22",
        "close": 16.299999,
        "volume": 184930
      },
      {
        "date": "2023-09-29",
        "close": 17.450001,
        "volume": 252409
      },
      {
        "date": "2023-10-06",
        "close": 20.75,
        "volume": 1250091
      },
      {
        "date": "2023-10-13",
        "close": 20.9,
        "volume": 1312635
      },
      {
        "date": "2023-10-20",
        "close": 21.049999,
        "volume": 1782674
      },
      {
        "date": "2023-10-27",
        "close": 19.25,
        "volume": 344377
      },
      {
        "date": "2023-11-03",
        "close": 19.35,
        "volume": 280805
      },
      {
        "date": "2023-11-10",
        "close": 21.200001,
        "volume": 388572
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "volume": 135752
      },
      {
        "date": "2023-11-24",
        "close": 19.35,
        "volume": 187934
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "volume": 89130
      },
      {
        "date": "2023-12-08",
        "close": 18.799999,
        "volume": 132466
      },
      {
        "date": "2023-12-15",
        "close": 20.1,
        "volume": 368997
      },
      {
        "date": "2023-12-22",
        "close": 20.549999,
        "volume": 167913
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "volume": 266352
      },
      {
        "date": "2024-01-05",
        "close": 24.299999,
        "volume": 641569
      },
      {
        "date": "2024-01-12",
        "close": 24.25,
        "volume": 960556
      },
      {
        "date": "2024-01-19",
        "close": 23.799999,
        "volume": 705784
      },
      {
        "date": "2024-01-26",
        "close": 23.5,
        "volume": 158349
      },
      {
        "date": "2024-02-02",
        "close": 23.6,
        "volume": 1184080
      },
      {
        "date": "2024-02-09",
        "close": 27.5,
        "volume": 1346675
      },
      {
        "date": "2024-02-16",
        "close": 30.200001,
        "volume": 2096623
      },
      {
        "date": "2024-02-23",
        "close": 31.200001,
        "volume": 975774
      },
      {
        "date": "2024-03-01",
        "close": 29.25,
        "volume": 256806
      },
      {
        "date": "2024-03-08",
        "close": 27.299999,
        "volume": 92274
      },
      {
        "date": "2024-03-15",
        "close": 22.35,
        "volume": 410233
      },
      {
        "date": "2024-03-22",
        "close": 22.65,
        "volume": 454032
      },
      {
        "date": "2024-03-29",
        "close": 21.549999,
        "volume": 100339
      },
      {
        "date": "2024-04-05",
        "close": 24.35,
        "volume": 86339
      },
      {
        "date": "2024-04-12",
        "close": 22.85,
        "volume": 136310
      },
      {
        "date": "2024-04-19",
        "close": 22.25,
        "volume": 80532
      },
      {
        "date": "2024-04-26",
        "close": 22.700001,
        "volume": 634471
      },
      {
        "date": "2024-05-03",
        "close": 21.65,
        "volume": 620367
      },
      {
        "date": "2024-05-10",
        "close": 18.9,
        "volume": 279048
      },
      {
        "date": "2024-05-17",
        "close": 20.450001,
        "volume": 86947
      },
      {
        "date": "2024-05-24",
        "close": 22.049999,
        "volume": 162857
      },
      {
        "date": "2024-05-31",
        "close": 20.9,
        "volume": 83479
      },
      {
        "date": "2024-06-07",
        "close": 20.9,
        "volume": 295405
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "volume": 487637
      },
      {
        "date": "2024-06-21",
        "close": 25.610001,
        "volume": 786930
      },
      {
        "date": "2024-06-28",
        "close": 27.41,
        "volume": 819436
      },
      {
        "date": "2024-07-05",
        "close": 26.26,
        "volume": 415614
      },
      {
        "date": "2024-07-12",
        "close": 26.5,
        "volume": 311590
      },
      {
        "date": "2024-07-19",
        "close": 23.459999,
        "volume": 397642
      },
      {
        "date": "2024-07-26",
        "close": 22.52,
        "volume": 183931
      },
      {
        "date": "2024-08-02",
        "close": 25.459999,
        "volume": 350691
      },
      {
        "date": "2024-08-09",
        "close": 23.879999,
        "volume": 190420
      },
      {
        "date": "2024-08-16",
        "close": 23.59,
        "volume": 69534
      },
      {
        "date": "2024-08-23",
        "close": 22.6,
        "volume": 259031
      },
      {
        "date": "2024-08-30",
        "close": 22.629999,
        "volume": 401083
      },
      {
        "date": "2024-09-06",
        "close": 22.120001,
        "volume": 478087
      },
      {
        "date": "2024-09-13",
        "close": 20.82,
        "volume": 170411
      },
      {
        "date": "2024-09-20",
        "close": 19.110001,
        "volume": 432067
      },
      {
        "date": "2024-09-27",
        "close": 19.51,
        "volume": 276007
      },
      {
        "date": "2024-10-04",
        "close": 17.450001,
        "volume": 426815
      },
      {
        "date": "2024-10-11",
        "close": 17.34,
        "volume": 228068
      },
      {
        "date": "2024-10-18",
        "close": 19.379999,
        "volume": 257794
      },
      {
        "date": "2024-10-25",
        "close": 17.879999,
        "volume": 161042
      },
      {
        "date": "2024-11-01",
        "close": 17.0,
        "volume": 20558
      },
      {
        "date": "2024-11-08",
        "close": 16.75,
        "volume": 46232
      },
      {
        "date": "2024-11-15",
        "close": 16.120001,
        "volume": 15486
      },
      {
        "date": "2024-11-22",
        "close": 15.81,
        "volume": 22104
      },
      {
        "date": "2024-11-29",
        "close": 15.69,
        "volume": 22460
      },
      {
        "date": "2024-12-06",
        "close": 19.290001,
        "volume": 159014
      },
      {
        "date": "2024-12-13",
        "close": 18.469999,
        "volume": 102871
      },
      {
        "date": "2024-12-20",
        "close": 18.01,
        "volume": 31903
      },
      {
        "date": "2024-12-27",
        "close": 17.280001,
        "volume": 11671
      },
      {
        "date": "2025-01-03",
        "close": 16.9,
        "volume": 8283
      },
      {
        "date": "2025-01-10",
        "close": 16.26,
        "volume": 34603
      },
      {
        "date": "2025-01-17",
        "close": 16.17,
        "volume": 20009
      },
      {
        "date": "2025-01-24",
        "close": 17.889999,
        "volume": 57594
      },
      {
        "date": "2025-01-31",
        "close": 16.68,
        "volume": 17288
      },
      {
        "date": "2025-02-07",
        "close": 16.040001,
        "volume": 49651
      },
      {
        "date": "2025-02-14",
        "close": 15.36,
        "volume": 170002
      },
      {
        "date": "2025-02-21",
        "close": 15.15,
        "volume": 286111
      },
      {
        "date": "2025-02-28",
        "close": 14.68,
        "volume": 38724
      },
      {
        "date": "2025-03-07",
        "close": 14.82,
        "volume": 282796
      },
      {
        "date": "2025-03-14",
        "close": 12.43,
        "volume": 138931
      },
      {
        "date": "2025-03-21",
        "close": 10.99,
        "volume": 273714
      },
      {
        "date": "2025-03-28",
        "close": 8.99,
        "volume": 685005
      },
      {
        "date": "2025-04-04",
        "close": 10.68,
        "volume": 578549
      },
      {
        "date": "2025-04-11",
        "close": 9.94,
        "volume": 246690
      },
      {
        "date": "2025-04-18",
        "close": 10.01,
        "volume": 114878
      },
      {
        "date": "2025-04-25",
        "close": 9.03,
        "volume": 284761
      },
      {
        "date": "2025-05-02",
        "close": 9.04,
        "volume": 71863
      },
      {
        "date": "2025-05-09",
        "close": 8.42,
        "volume": 52850
      },
      {
        "date": "2025-05-16",
        "close": 8.09,
        "volume": 521987
      },
      {
        "date": "2025-05-23",
        "close": 8.29,
        "volume": 476898
      },
      {
        "date": "2025-05-30",
        "close": 8.19,
        "volume": 200942
      },
      {
        "date": "2025-06-06",
        "close": 8.12,
        "volume": 280175
      },
      {
        "date": "2025-06-13",
        "close": 8.37,
        "volume": 101651
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "volume": 42907
      },
      {
        "date": "2025-06-27",
        "close": 8.05,
        "volume": 148252
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "volume": 142240
      },
      {
        "date": "2025-07-11",
        "close": 7.64,
        "volume": 214626
      },
      {
        "date": "2025-07-18",
        "close": 7.35,
        "volume": 331380
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "volume": 241282
      },
      {
        "date": "2025-08-01",
        "close": 6.66,
        "volume": 262482
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "volume": 161656
      },
      {
        "date": "2025-08-15",
        "close": 7.38,
        "volume": 157738
      },
      {
        "date": "2025-08-22",
        "close": 7.76,
        "volume": 659608
      },
      {
        "date": "2025-08-29",
        "close": 7.42,
        "volume": 79161
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "volume": 111476
      },
      {
        "date": "2025-09-12",
        "close": 7.84,
        "volume": 302454
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "volume": 197032
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "volume": 194825
      },
      {
        "date": "2025-10-03",
        "close": 7.57,
        "volume": 79486
      },
      {
        "date": "2025-10-10",
        "close": 7.53,
        "volume": 101678
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "volume": 130477
      },
      {
        "date": "2025-10-24",
        "close": 7.64,
        "volume": 77182
      },
      {
        "date": "2025-10-31",
        "close": 8.14,
        "volume": 146977
      },
      {
        "date": "2025-11-07",
        "close": 7.59,
        "volume": 95937
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "volume": 143952
      },
      {
        "date": "2025-11-21",
        "close": 7.89,
        "volume": 268854
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "volume": 88896
      },
      {
        "date": "2025-12-05",
        "close": 8.45,
        "volume": 669285
      },
      {
        "date": "2025-12-12",
        "close": 8.53,
        "volume": 168931
      },
      {
        "date": "2025-12-19",
        "close": 8.45,
        "volume": 201276
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "volume": 167181
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 131912
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "volume": 172187
      },
      {
        "date": "2026-01-16",
        "close": 8.03,
        "volume": 665423
      },
      {
        "date": "2026-01-23",
        "close": 7.12,
        "volume": 564954
      },
      {
        "date": "2026-01-30",
        "close": 7.68,
        "volume": 242133
      },
      {
        "date": "2026-02-06",
        "close": 7.69,
        "volume": 107338
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "volume": 202407
      },
      {
        "date": "2026-02-20",
        "close": 8.71,
        "volume": 414626
      },
      {
        "date": "2026-02-27",
        "close": 9.84,
        "volume": 922965
      },
      {
        "date": "2026-03-06",
        "close": 8.39,
        "volume": 191059
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "volume": 143474
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "volume": 273948
      },
      {
        "date": "2026-03-27",
        "close": 7.81,
        "volume": 90059
      },
      {
        "date": "2026-04-03",
        "close": 7.78,
        "volume": 44967
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 77790
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "volume": 35477
      },
      {
        "date": "2026-04-24",
        "close": 8.33,
        "volume": 30171
      },
      {
        "date": "2026-05-01",
        "close": 8.01,
        "volume": 47564
      },
      {
        "date": "2026-05-08",
        "close": 8.09,
        "volume": 57990
      },
      {
        "date": "2026-05-15",
        "close": 7.59,
        "volume": 98185
      },
      {
        "date": "2026-05-22",
        "close": 6.89,
        "volume": 240962
      },
      {
        "date": "2026-05-29",
        "close": 6.69,
        "volume": 133842
      },
      {
        "date": "2026-06-05",
        "close": 6.78,
        "volume": 19326
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "volume": 28947
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 19335
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "volume": 6925
      },
      {
        "date": "2026-07-10",
        "close": 6.53,
        "volume": 123589
      },
      {
        "date": "2026-07-17",
        "close": 6.08,
        "volume": 259436
      },
      {
        "date": "2026-07-24",
        "close": 6.35,
        "volume": 165390
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "volume": 65758
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "volume": 48451
      }
    ],
    "sharemaestro_context": {
      "trend": 7.531333,
      "fair_value": 14.578782,
      "market_activity": -21.856168,
      "market_dynamics": -1.058292,
      "relative_strength": -17.216687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.01156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.040368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.131729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.167199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.175485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 1.567073
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.101299
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.03876
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.053528
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.045966
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.10086
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.658906
      }
    ]
  }
}