{
  "ticker": {
    "uuid": "e215f2cc-63fc-4634-912c-b72383191955",
    "symbol": "VGZ",
    "name": "Vista Gold Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 2.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.28,
    "boundary_margin": 0.890625,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.673399,
    "volatility_stability": 0.7469,
    "risk_context": 0.1485,
    "current_regime": {
      "move": 2.184211,
      "interruption": -0.448101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 89.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.66,
        "direction_boundary": 0.85,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377626
      },
      {
        "date": "2023-08-18",
        "close": 0.64,
        "direction_boundary": 0.79,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37917
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378504
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "direction_boundary": 0.74,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380561
      },
      {
        "date": "2023-09-08",
        "close": 0.62,
        "direction_boundary": 0.67,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385464
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "direction_boundary": 0.71,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376907
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "direction_boundary": 0.74,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390678
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "direction_boundary": 0.72,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350134
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "direction_boundary": 0.76,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347569
      },
      {
        "date": "2023-10-13",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356687
      },
      {
        "date": "2023-10-20",
        "close": 0.49,
        "direction_boundary": 0.76,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366599
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 0.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335673
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "direction_boundary": 0.76,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "direction_boundary": 0.8,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356198
      },
      {
        "date": "2023-11-17",
        "close": 0.41,
        "direction_boundary": 0.73,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349292
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "direction_boundary": 0.74,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416645
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484447
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "direction_boundary": 0.74,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485666
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "direction_boundary": 0.71,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535028
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "direction_boundary": 0.67,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54008
      },
      {
        "date": "2023-12-29",
        "close": 0.58,
        "direction_boundary": 0.65,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54278
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "direction_boundary": 0.73,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543394
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "direction_boundary": 0.86,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573273
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "direction_boundary": 0.83,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573501
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "direction_boundary": 0.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576907
      },
      {
        "date": "2024-02-02",
        "close": 0.5,
        "direction_boundary": 0.78,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578089
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "direction_boundary": 0.75,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582082
      },
      {
        "date": "2024-02-16",
        "close": 0.5,
        "direction_boundary": 0.74,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582827
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "direction_boundary": 0.7,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58152
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658367
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657417
      },
      {
        "date": "2024-03-15",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680184
      },
      {
        "date": "2024-03-22",
        "close": 0.67,
        "direction_boundary": 0.72,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669523
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "direction_boundary": 0.81,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688634
      },
      {
        "date": "2024-04-05",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676835
      },
      {
        "date": "2024-04-12",
        "close": 0.79,
        "direction_boundary": 0.83,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676478
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "direction_boundary": 0.81,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670093
      },
      {
        "date": "2024-04-26",
        "close": 0.74,
        "direction_boundary": 0.88,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669372
      },
      {
        "date": "2024-05-03",
        "close": 0.67,
        "direction_boundary": 0.98,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684941
      },
      {
        "date": "2024-05-10",
        "close": 0.73,
        "direction_boundary": 0.9,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640164
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "direction_boundary": 0.83,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634002
      },
      {
        "date": "2024-05-24",
        "close": 0.71,
        "direction_boundary": 0.81,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628712
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "direction_boundary": 0.8,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597186
      },
      {
        "date": "2024-06-07",
        "close": 0.65,
        "direction_boundary": 0.73,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586734
      },
      {
        "date": "2024-06-14",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551812
      },
      {
        "date": "2024-06-21",
        "close": 0.68,
        "direction_boundary": 0.69,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550974
      },
      {
        "date": "2024-06-28",
        "close": 0.66,
        "direction_boundary": 0.67,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547624
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "direction_boundary": 0.69,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546057
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507986
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507986
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 0.68,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500886
      },
      {
        "date": "2024-08-02",
        "close": 0.72,
        "direction_boundary": 0.66,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504398
      },
      {
        "date": "2024-08-09",
        "close": 0.66,
        "direction_boundary": 0.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52186
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "direction_boundary": 0.64,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547681
      },
      {
        "date": "2024-08-23",
        "close": 0.85,
        "direction_boundary": 0.67,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551208
      },
      {
        "date": "2024-08-30",
        "close": 0.84,
        "direction_boundary": 0.65,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481782
      },
      {
        "date": "2024-09-06",
        "close": 0.79,
        "direction_boundary": 0.62,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492014
      },
      {
        "date": "2024-09-13",
        "close": 0.95,
        "direction_boundary": 0.63,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525353
      },
      {
        "date": "2024-09-20",
        "close": 0.96,
        "direction_boundary": 0.58,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523857
      },
      {
        "date": "2024-09-27",
        "close": 0.99,
        "direction_boundary": 0.55,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492653
      },
      {
        "date": "2024-10-04",
        "close": 1.11,
        "direction_boundary": 0.51,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513355
      },
      {
        "date": "2024-10-11",
        "close": 1.03,
        "direction_boundary": 0.53,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527454
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "direction_boundary": 0.49,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519858
      },
      {
        "date": "2024-10-25",
        "close": 0.93,
        "direction_boundary": 0.48,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551398
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "direction_boundary": 0.51,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53269
      },
      {
        "date": "2024-11-08",
        "close": 0.87,
        "direction_boundary": 0.43,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525049
      },
      {
        "date": "2024-11-15",
        "close": 0.75,
        "direction_boundary": 0.41,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562456
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "direction_boundary": 0.47,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557209
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "direction_boundary": 0.55,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560312
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "direction_boundary": 0.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555511
      },
      {
        "date": "2024-12-13",
        "close": 0.81,
        "direction_boundary": 0.58,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556166
      },
      {
        "date": "2024-12-20",
        "close": 0.83,
        "direction_boundary": 0.61,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554173
      },
      {
        "date": "2024-12-27",
        "close": 0.81,
        "direction_boundary": 0.58,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553485
      },
      {
        "date": "2025-01-03",
        "close": 0.81,
        "direction_boundary": 0.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553485
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "direction_boundary": 0.52,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548643
      },
      {
        "date": "2025-01-17",
        "close": 0.83,
        "direction_boundary": 0.52,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549186
      },
      {
        "date": "2025-01-24",
        "close": 0.89,
        "direction_boundary": 0.49,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552072
      },
      {
        "date": "2025-01-31",
        "close": 0.97,
        "direction_boundary": 0.5,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560256
      },
      {
        "date": "2025-02-07",
        "close": 0.93,
        "direction_boundary": 0.52,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547794
      },
      {
        "date": "2025-02-14",
        "close": 0.93,
        "direction_boundary": 0.5,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51593
      },
      {
        "date": "2025-02-21",
        "close": 0.88,
        "direction_boundary": 0.47,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500283
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "direction_boundary": 0.58,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500739
      },
      {
        "date": "2025-03-07",
        "close": 1.07,
        "direction_boundary": 0.6,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544394
      },
      {
        "date": "2025-03-14",
        "close": 1.04,
        "direction_boundary": 0.68,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486213
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "direction_boundary": 0.67,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489881
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "direction_boundary": 0.77,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489524
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "direction_boundary": 0.79,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485092
      },
      {
        "date": "2025-04-11",
        "close": 1.11,
        "direction_boundary": 0.79,
        "core_momentum": 0.405063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492143
      },
      {
        "date": "2025-04-18",
        "close": 1.12,
        "direction_boundary": 0.75,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491667
      },
      {
        "date": "2025-04-25",
        "close": 1.34,
        "direction_boundary": 0.74,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516396
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "direction_boundary": 0.67,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528116
      },
      {
        "date": "2025-05-09",
        "close": 1.42,
        "direction_boundary": 0.73,
        "core_momentum": 0.945205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550263
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "direction_boundary": 0.77,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505698
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "direction_boundary": 0.71,
        "core_momentum": 1.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580132
      },
      {
        "date": "2025-05-30",
        "close": 1.61,
        "direction_boundary": 0.69,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589441
      },
      {
        "date": "2025-06-06",
        "close": 1.33,
        "direction_boundary": 0.65,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6567
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "direction_boundary": 0.65,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655617
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "direction_boundary": 0.68,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65738
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "direction_boundary": 0.66,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655027
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "direction_boundary": 0.66,
        "core_momentum": 1.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657111
      },
      {
        "date": "2025-07-11",
        "close": 1.38,
        "direction_boundary": 0.7,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656962
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "direction_boundary": 0.7,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666252
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "direction_boundary": 0.74,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66193
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 0.72,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656706
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "direction_boundary": 0.66,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66438
      },
      {
        "date": "2025-08-15",
        "close": 1.72,
        "direction_boundary": 0.76,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706801
      },
      {
        "date": "2025-08-22",
        "close": 1.57,
        "direction_boundary": 0.85,
        "core_momentum": 0.847059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716531
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "direction_boundary": 0.84,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720923
      },
      {
        "date": "2025-09-05",
        "close": 1.9,
        "direction_boundary": 0.79,
        "core_momentum": 1.405063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700252
      },
      {
        "date": "2025-09-12",
        "close": 2.53,
        "direction_boundary": 0.95,
        "core_momentum": 1.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785693
      },
      {
        "date": "2025-09-19",
        "close": 3.08,
        "direction_boundary": 0.96,
        "core_momentum": 2.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817366
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "direction_boundary": 0.99,
        "core_momentum": 1.959596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826716
      },
      {
        "date": "2025-10-03",
        "close": 3.02,
        "direction_boundary": 1.11,
        "core_momentum": 1.720721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80173
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "direction_boundary": 1.03,
        "core_momentum": 1.757282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810489
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "direction_boundary": 1.05,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815246
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "direction_boundary": 0.93,
        "core_momentum": 1.591398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818964
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 0.9,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80987
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 0.87,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796408
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "direction_boundary": 0.75,
        "core_momentum": 2.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795043
      },
      {
        "date": "2025-11-21",
        "close": 2.29,
        "direction_boundary": 0.8,
        "core_momentum": 1.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748425
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "direction_boundary": 0.85,
        "core_momentum": 2.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "direction_boundary": 0.82,
        "core_momentum": 2.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722297
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "direction_boundary": 0.81,
        "core_momentum": 3.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766177
      },
      {
        "date": "2025-12-19",
        "close": 2.93,
        "direction_boundary": 0.83,
        "core_momentum": 2.53012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793665
      },
      {
        "date": "2025-12-26",
        "close": 2.87,
        "direction_boundary": 0.81,
        "core_momentum": 2.54321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79572
      },
      {
        "date": "2026-01-02",
        "close": 2.48,
        "direction_boundary": 0.81,
        "core_momentum": 2.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829385
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "direction_boundary": 0.81,
        "core_momentum": 2.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844532
      },
      {
        "date": "2026-01-16",
        "close": 3.09,
        "direction_boundary": 0.83,
        "core_momentum": 2.722892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837838
      },
      {
        "date": "2026-01-23",
        "close": 3.95,
        "direction_boundary": 0.89,
        "core_momentum": 3.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887321
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "direction_boundary": 0.97,
        "core_momentum": 2.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974569
      },
      {
        "date": "2026-02-06",
        "close": 3.27,
        "direction_boundary": 0.93,
        "core_momentum": 2.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970546
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "direction_boundary": 0.93,
        "core_momentum": 2.946237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951031
      },
      {
        "date": "2026-02-20",
        "close": 3.67,
        "direction_boundary": 0.88,
        "core_momentum": 3.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936231
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "direction_boundary": 0.9,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934711
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 1.07,
        "core_momentum": 2.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972778
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 1.04,
        "core_momentum": 1.682692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922116
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 1.09,
        "core_momentum": 1.293578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891283
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 1.12,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889276
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "direction_boundary": 1.01,
        "core_momentum": 1.811881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907275
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "direction_boundary": 1.11,
        "core_momentum": 1.495495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903926
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "direction_boundary": 1.12,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914645
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 1.34,
        "core_momentum": 1.276119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893674
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "direction_boundary": 1.24,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902597
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 1.42,
        "core_momentum": 1.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90891
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 1.35,
        "core_momentum": 1.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90389
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 1.7,
        "core_momentum": 0.811765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895546
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "direction_boundary": 1.61,
        "core_momentum": 1.062112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864695
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "direction_boundary": 1.33,
        "core_momentum": 1.24812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877264
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "direction_boundary": 1.38,
        "core_momentum": 1.355072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83381
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "direction_boundary": 1.36,
        "core_momentum": 1.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815902
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "direction_boundary": 1.36,
        "core_momentum": 1.139706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839126
      },
      {
        "date": "2026-07-03",
        "close": 2.85,
        "direction_boundary": 1.33,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812936
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 1.38,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815672
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 1.3,
        "core_momentum": 0.676923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820826
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "direction_boundary": 1.32,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755031
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 1.28,
        "core_momentum": 0.890625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.66,
        "volume": 2100
      },
      {
        "date": "2023-08-18",
        "close": 0.64,
        "volume": 16500
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "volume": 3600
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "volume": 7100
      },
      {
        "date": "2023-09-08",
        "close": 0.62,
        "volume": 15100
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "volume": 10700
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "volume": 2500
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "volume": 42400
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "volume": 4700
      },
      {
        "date": "2023-10-13",
        "close": 0.53,
        "volume": 15300
      },
      {
        "date": "2023-10-20",
        "close": 0.49,
        "volume": 45300
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 24200
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "volume": 11600
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "volume": 31100
      },
      {
        "date": "2023-11-17",
        "close": 0.41,
        "volume": 113500
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "volume": 84700
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "volume": 281800
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "volume": 145400
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "volume": 76100
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "volume": 289800
      },
      {
        "date": "2023-12-29",
        "close": 0.58,
        "volume": 39300
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "volume": 20500
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "volume": 26700
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "volume": 9400
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "volume": 13800
      },
      {
        "date": "2024-02-02",
        "close": 0.5,
        "volume": 25100
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "volume": 34600
      },
      {
        "date": "2024-02-16",
        "close": 0.5,
        "volume": 108300
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "volume": 28900
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "volume": 56200
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "volume": 79600
      },
      {
        "date": "2024-03-15",
        "close": 0.68,
        "volume": 41400
      },
      {
        "date": "2024-03-22",
        "close": 0.67,
        "volume": 156700
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "volume": 248600
      },
      {
        "date": "2024-04-05",
        "close": 0.79,
        "volume": 164000
      },
      {
        "date": "2024-04-12",
        "close": 0.79,
        "volume": 127300
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "volume": 429200
      },
      {
        "date": "2024-04-26",
        "close": 0.74,
        "volume": 115500
      },
      {
        "date": "2024-05-03",
        "close": 0.67,
        "volume": 61600
      },
      {
        "date": "2024-05-10",
        "close": 0.73,
        "volume": 40200
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "volume": 70900
      },
      {
        "date": "2024-05-24",
        "close": 0.71,
        "volume": 67300
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "volume": 19900
      },
      {
        "date": "2024-06-07",
        "close": 0.65,
        "volume": 98300
      },
      {
        "date": "2024-06-14",
        "close": 0.65,
        "volume": 36000
      },
      {
        "date": "2024-06-21",
        "close": 0.68,
        "volume": 9000
      },
      {
        "date": "2024-06-28",
        "close": 0.66,
        "volume": 4500
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "volume": 13500
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "volume": 59000
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "volume": 43900
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 72200
      },
      {
        "date": "2024-08-02",
        "close": 0.72,
        "volume": 19400
      },
      {
        "date": "2024-08-09",
        "close": 0.66,
        "volume": 21600
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "volume": 29000
      },
      {
        "date": "2024-08-23",
        "close": 0.85,
        "volume": 208900
      },
      {
        "date": "2024-08-30",
        "close": 0.84,
        "volume": 41300
      },
      {
        "date": "2024-09-06",
        "close": 0.79,
        "volume": 48700
      },
      {
        "date": "2024-09-13",
        "close": 0.95,
        "volume": 87900
      },
      {
        "date": "2024-09-20",
        "close": 0.96,
        "volume": 58600
      },
      {
        "date": "2024-09-27",
        "close": 0.99,
        "volume": 136300
      },
      {
        "date": "2024-10-04",
        "close": 1.11,
        "volume": 70600
      },
      {
        "date": "2024-10-11",
        "close": 1.03,
        "volume": 83100
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "volume": 76800
      },
      {
        "date": "2024-10-25",
        "close": 0.93,
        "volume": 62000
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "volume": 33100
      },
      {
        "date": "2024-11-08",
        "close": 0.87,
        "volume": 67400
      },
      {
        "date": "2024-11-15",
        "close": 0.75,
        "volume": 129100
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "volume": 23200
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "volume": 18700
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "volume": 14700
      },
      {
        "date": "2024-12-13",
        "close": 0.81,
        "volume": 100700
      },
      {
        "date": "2024-12-20",
        "close": 0.83,
        "volume": 134900
      },
      {
        "date": "2024-12-27",
        "close": 0.81,
        "volume": 54800
      },
      {
        "date": "2025-01-03",
        "close": 0.81,
        "volume": 17400
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 0.83,
        "volume": 17600
      },
      {
        "date": "2025-01-24",
        "close": 0.89,
        "volume": 127100
      },
      {
        "date": "2025-01-31",
        "close": 0.97,
        "volume": 36800
      },
      {
        "date": "2025-02-07",
        "close": 0.93,
        "volume": 38900
      },
      {
        "date": "2025-02-14",
        "close": 0.93,
        "volume": 117900
      },
      {
        "date": "2025-02-21",
        "close": 0.88,
        "volume": 74200
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "volume": 65700
      },
      {
        "date": "2025-03-07",
        "close": 1.07,
        "volume": 195600
      },
      {
        "date": "2025-03-14",
        "close": 1.04,
        "volume": 117800
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "volume": 21100
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "volume": 65500
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "volume": 76500
      },
      {
        "date": "2025-04-11",
        "close": 1.11,
        "volume": 58400
      },
      {
        "date": "2025-04-18",
        "close": 1.12,
        "volume": 35000
      },
      {
        "date": "2025-04-25",
        "close": 1.34,
        "volume": 138100
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "volume": 120700
      },
      {
        "date": "2025-05-09",
        "close": 1.42,
        "volume": 124800
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "volume": 86700
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "volume": 114800
      },
      {
        "date": "2025-05-30",
        "close": 1.61,
        "volume": 115900
      },
      {
        "date": "2025-06-06",
        "close": 1.33,
        "volume": 455600
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "volume": 158700
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "volume": 102200
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "volume": 166700
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "volume": 100900
      },
      {
        "date": "2025-07-11",
        "close": 1.38,
        "volume": 75400
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "volume": 84600
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "volume": 83000
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 74900
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "volume": 216300
      },
      {
        "date": "2025-08-15",
        "close": 1.72,
        "volume": 187200
      },
      {
        "date": "2025-08-22",
        "close": 1.57,
        "volume": 71200
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "volume": 81800
      },
      {
        "date": "2025-09-05",
        "close": 1.9,
        "volume": 144900
      },
      {
        "date": "2025-09-12",
        "close": 2.53,
        "volume": 172600
      },
      {
        "date": "2025-09-19",
        "close": 3.08,
        "volume": 769900
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "volume": 441400
      },
      {
        "date": "2025-10-03",
        "close": 3.02,
        "volume": 430900
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "volume": 580600
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "volume": 500600
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "volume": 469300
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 284300
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 332800
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "volume": 401200
      },
      {
        "date": "2025-11-21",
        "close": 2.29,
        "volume": 265300
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "volume": 217300
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "volume": 192900
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "volume": 824900
      },
      {
        "date": "2025-12-19",
        "close": 2.93,
        "volume": 757600
      },
      {
        "date": "2025-12-26",
        "close": 2.87,
        "volume": 372800
      },
      {
        "date": "2026-01-02",
        "close": 2.48,
        "volume": 422800
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "volume": 532500
      },
      {
        "date": "2026-01-16",
        "close": 3.09,
        "volume": 626300
      },
      {
        "date": "2026-01-23",
        "close": 3.95,
        "volume": 708000
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "volume": 1662100
      },
      {
        "date": "2026-02-06",
        "close": 3.27,
        "volume": 865400
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "volume": 1130200
      },
      {
        "date": "2026-02-20",
        "close": 3.67,
        "volume": 376900
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "volume": 735700
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 511500
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 613000
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 1241700
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 549000
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "volume": 261700
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "volume": 264200
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "volume": 237800
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 203000
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "volume": 175300
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 253600
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 172300
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 157400
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "volume": 379500
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "volume": 82200
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "volume": 132300
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "volume": 110100
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "volume": 79400
      },
      {
        "date": "2026-07-03",
        "close": 2.85,
        "volume": 211300
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 320800
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 156800
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "volume": 110000
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 187200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.010667,
      "fair_value": 1.48109,
      "market_activity": -20.364281,
      "market_dynamics": -0.966532,
      "relative_strength": -20.068296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.08,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.204746,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.204746,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.387288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.307065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.026215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.075296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.246154
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.168675
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 2.184211
      }
    ]
  }
}