{
  "ticker": {
    "uuid": "e2164fce-53d7-4949-9627-0c581ef1fde8",
    "symbol": "9560",
    "name": "PROGRIT Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 817.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1065.87085,
    "boundary_margin": -0.233491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359926,
    "volatility_stability": 0.8391,
    "risk_context": 0.2778,
    "current_regime": {
      "move": -0.233491,
      "interruption": 0.270774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.462,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 1009.63208,
        "direction_boundary": 246.095825,
        "core_momentum": 3.102597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916248
      },
      {
        "date": "2023-10-06",
        "close": 972.238342,
        "direction_boundary": 336.544037,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915852
      },
      {
        "date": "2023-10-13",
        "close": 925.256409,
        "direction_boundary": 281.25238,
        "core_momentum": 2.289773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921142
      },
      {
        "date": "2023-10-20",
        "close": 843.757141,
        "direction_boundary": 242.89978,
        "core_momentum": 2.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814432
      },
      {
        "date": "2023-10-27",
        "close": 889.780273,
        "direction_boundary": 257.282013,
        "core_momentum": 2.458385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803848
      },
      {
        "date": "2023-11-03",
        "close": 888.821411,
        "direction_boundary": 246.735062,
        "core_momentum": 2.602331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796049
      },
      {
        "date": "2023-11-10",
        "close": 955.938477,
        "direction_boundary": 256.642761,
        "core_momentum": 2.724783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801552
      },
      {
        "date": "2023-11-17",
        "close": 953.062073,
        "direction_boundary": 249.291885,
        "core_momentum": 2.823077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76034
      },
      {
        "date": "2023-11-24",
        "close": 948.267944,
        "direction_boundary": 252.16832,
        "core_momentum": 2.760456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76027
      },
      {
        "date": "2023-12-01",
        "close": 923.338745,
        "direction_boundary": 276.138672,
        "core_momentum": 2.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688582
      },
      {
        "date": "2023-12-08",
        "close": 894.574341,
        "direction_boundary": 249.611496,
        "core_momentum": 2.583867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662672
      },
      {
        "date": "2023-12-15",
        "close": 874.439209,
        "direction_boundary": 248.97226,
        "core_momentum": 2.512195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587238
      },
      {
        "date": "2023-12-22",
        "close": 848.551147,
        "direction_boundary": 221.805847,
        "core_momentum": 2.825648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443794
      },
      {
        "date": "2023-12-29",
        "close": 869.645142,
        "direction_boundary": 234.909653,
        "core_momentum": 2.702041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367499
      },
      {
        "date": "2024-01-05",
        "close": 913.750671,
        "direction_boundary": 239.384125,
        "core_momentum": 2.81709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302985
      },
      {
        "date": "2024-01-12",
        "close": 1216.736084,
        "direction_boundary": 255.68396,
        "core_momentum": 3.75875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500044
      },
      {
        "date": "2024-01-19",
        "close": 1217.694946,
        "direction_boundary": 402.38266,
        "core_momentum": 2.026211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495484
      },
      {
        "date": "2024-01-26",
        "close": 1366.311157,
        "direction_boundary": 458.633179,
        "core_momentum": 1.979094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511543
      },
      {
        "date": "2024-02-02",
        "close": 1238.788818,
        "direction_boundary": 516.801208,
        "core_momentum": 1.397032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528495
      },
      {
        "date": "2024-02-09",
        "close": 1299.194214,
        "direction_boundary": 602.774963,
        "core_momentum": 1.155355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53124
      },
      {
        "date": "2024-02-16",
        "close": 1267.553345,
        "direction_boundary": 527.987366,
        "core_momentum": 1.400727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533217
      },
      {
        "date": "2024-02-23",
        "close": 1308.782349,
        "direction_boundary": 560.267517,
        "core_momentum": 1.335995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529219
      },
      {
        "date": "2024-03-01",
        "close": 1383.569824,
        "direction_boundary": 490.593628,
        "core_momentum": 1.820195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524551
      },
      {
        "date": "2024-03-08",
        "close": 1347.134888,
        "direction_boundary": 543.648071,
        "core_momentum": 1.477954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526842
      },
      {
        "date": "2024-03-15",
        "close": 1261.800415,
        "direction_boundary": 598.620117,
        "core_momentum": 1.107848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532709
      },
      {
        "date": "2024-03-22",
        "close": 1296.317749,
        "direction_boundary": 596.382874,
        "core_momentum": 1.173633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532802
      },
      {
        "date": "2024-03-29",
        "close": 1334.67041,
        "direction_boundary": 553.555725,
        "core_momentum": 1.411086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533201
      },
      {
        "date": "2024-04-05",
        "close": 1193.724609,
        "direction_boundary": 531.502991,
        "core_momentum": 1.245941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555984
      },
      {
        "date": "2024-04-12",
        "close": 1063.325684,
        "direction_boundary": 534.379456,
        "core_momentum": 0.989833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576824
      },
      {
        "date": "2024-04-19",
        "close": 950.185547,
        "direction_boundary": 746.91687,
        "core_momentum": 0.272144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584326
      },
      {
        "date": "2024-04-26",
        "close": 1034.561279,
        "direction_boundary": 832.570923,
        "core_momentum": 0.24261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591277
      },
      {
        "date": "2024-05-03",
        "close": 1001.002747,
        "direction_boundary": 901.925293,
        "core_momentum": 0.109851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593669
      },
      {
        "date": "2024-05-10",
        "close": 993.332275,
        "direction_boundary": 929.091614,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585607
      },
      {
        "date": "2024-05-17",
        "close": 1032.643677,
        "direction_boundary": 1109.029175,
        "core_momentum": -0.068876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587834
      },
      {
        "date": "2024-05-24",
        "close": 1040.314209,
        "direction_boundary": 1110.627319,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587743
      },
      {
        "date": "2024-05-31",
        "close": 1018.261353,
        "direction_boundary": 1380.693481,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587251
      },
      {
        "date": "2024-06-07",
        "close": 992.373474,
        "direction_boundary": 1548.485962,
        "core_momentum": -0.359133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586597
      },
      {
        "date": "2024-06-14",
        "close": 1013.467346,
        "direction_boundary": 1876.081177,
        "core_momentum": -0.459796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585745
      },
      {
        "date": "2024-06-21",
        "close": 1029.767212,
        "direction_boundary": 1395.075684,
        "core_momentum": -0.261856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583604
      },
      {
        "date": "2024-06-28",
        "close": 1005.796875,
        "direction_boundary": 1147.701538,
        "core_momentum": -0.123642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584595
      },
      {
        "date": "2024-07-05",
        "close": 1049.902344,
        "direction_boundary": 974.156006,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583681
      },
      {
        "date": "2024-07-12",
        "close": 1180.301147,
        "direction_boundary": 1016.34375,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453314
      },
      {
        "date": "2024-07-19",
        "close": 1157.289673,
        "direction_boundary": 976.073608,
        "core_momentum": 0.185658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454026
      },
      {
        "date": "2024-07-26",
        "close": 1140.989746,
        "direction_boundary": 937.721008,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42157
      },
      {
        "date": "2024-08-02",
        "close": 1042.231812,
        "direction_boundary": 1002.92041,
        "core_momentum": 0.039197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418468
      },
      {
        "date": "2024-08-09",
        "close": 1115.101807,
        "direction_boundary": 1005.796875,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424519
      },
      {
        "date": "2024-08-16",
        "close": 1145.783936,
        "direction_boundary": 1004.838013,
        "core_momentum": 0.140267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426011
      },
      {
        "date": "2024-08-23",
        "close": 1121.813354,
        "direction_boundary": 1067.161011,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423423
      },
      {
        "date": "2024-08-30",
        "close": 1240.286011,
        "direction_boundary": 1007.714478,
        "core_momentum": 0.230791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440656
      },
      {
        "date": "2024-09-06",
        "close": 1204.434082,
        "direction_boundary": 1034.561279,
        "core_momentum": 0.164198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440942
      },
      {
        "date": "2024-09-13",
        "close": 1204.434082,
        "direction_boundary": 993.332275,
        "core_momentum": 0.212519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432044
      },
      {
        "date": "2024-09-20",
        "close": 1332.338623,
        "direction_boundary": 987.579346,
        "core_momentum": 0.349095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453527
      },
      {
        "date": "2024-09-27",
        "close": 1276.138062,
        "direction_boundary": 1009.63208,
        "core_momentum": 0.263963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455636
      },
      {
        "date": "2024-10-04",
        "close": 1199.589111,
        "direction_boundary": 972.238342,
        "core_momentum": 0.233843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2024-10-11",
        "close": 1327.493652,
        "direction_boundary": 925.256409,
        "core_momentum": 0.434731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424829
      },
      {
        "date": "2024-10-18",
        "close": 1208.309937,
        "direction_boundary": 843.757141,
        "core_momentum": 0.432059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414982
      },
      {
        "date": "2024-10-25",
        "close": 1092.033081,
        "direction_boundary": 889.780273,
        "core_momentum": 0.227306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427116
      },
      {
        "date": "2024-11-01",
        "close": 1057.150024,
        "direction_boundary": 888.821411,
        "core_momentum": 0.189384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427032
      },
      {
        "date": "2024-11-08",
        "close": 1040.67749,
        "direction_boundary": 955.938477,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427544
      },
      {
        "date": "2024-11-15",
        "close": 1066.839722,
        "direction_boundary": 953.062073,
        "core_momentum": 0.119381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425558
      },
      {
        "date": "2024-11-22",
        "close": 1106.567749,
        "direction_boundary": 948.267944,
        "core_momentum": 0.166936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428313
      },
      {
        "date": "2024-11-29",
        "close": 1111.412598,
        "direction_boundary": 923.338745,
        "core_momentum": 0.203689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426937
      },
      {
        "date": "2024-12-06",
        "close": 1084.281372,
        "direction_boundary": 894.574341,
        "core_momentum": 0.212064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426798
      },
      {
        "date": "2024-12-13",
        "close": 1051.336182,
        "direction_boundary": 874.439209,
        "core_momentum": 0.202298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428574
      },
      {
        "date": "2024-12-20",
        "close": 1001.918579,
        "direction_boundary": 848.551147,
        "core_momentum": 0.18074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433415
      },
      {
        "date": "2024-12-27",
        "close": 1007.732422,
        "direction_boundary": 869.645142,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432277
      },
      {
        "date": "2025-01-03",
        "close": 1025.17395,
        "direction_boundary": 913.750671,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428632
      },
      {
        "date": "2025-01-10",
        "close": 1034.863647,
        "direction_boundary": 1216.736084,
        "core_momentum": -0.149476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393959
      },
      {
        "date": "2025-01-17",
        "close": 1224.782471,
        "direction_boundary": 1217.694946,
        "core_momentum": 0.00582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460751
      },
      {
        "date": "2025-01-24",
        "close": 1125.947144,
        "direction_boundary": 1366.311157,
        "core_momentum": -0.175922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475691
      },
      {
        "date": "2025-01-31",
        "close": 1152.109375,
        "direction_boundary": 1238.788818,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45846
      },
      {
        "date": "2025-02-07",
        "close": 1184.085693,
        "direction_boundary": 1299.194214,
        "core_momentum": -0.0886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450606
      },
      {
        "date": "2025-02-14",
        "close": 1199.589111,
        "direction_boundary": 1267.553345,
        "core_momentum": -0.053618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449473
      },
      {
        "date": "2025-02-21",
        "close": 1124.009277,
        "direction_boundary": 1308.782349,
        "core_momentum": -0.141179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457999
      },
      {
        "date": "2025-02-28",
        "close": 1111.412598,
        "direction_boundary": 1383.569824,
        "core_momentum": -0.196707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434665
      },
      {
        "date": "2025-03-07",
        "close": 1105.598755,
        "direction_boundary": 1347.134888,
        "core_momentum": -0.179296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433162
      },
      {
        "date": "2025-03-14",
        "close": 1098.81604,
        "direction_boundary": 1261.800415,
        "core_momentum": -0.129168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433153
      },
      {
        "date": "2025-03-21",
        "close": 1152.109375,
        "direction_boundary": 1296.317749,
        "core_momentum": -0.111245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413229
      },
      {
        "date": "2025-03-28",
        "close": 1245.130981,
        "direction_boundary": 1334.67041,
        "core_momentum": -0.067087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425065
      },
      {
        "date": "2025-04-04",
        "close": 1104.629761,
        "direction_boundary": 1193.724609,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448577
      },
      {
        "date": "2025-04-11",
        "close": 975.756287,
        "direction_boundary": 1063.325684,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452442
      },
      {
        "date": "2025-04-18",
        "close": 1017.42218,
        "direction_boundary": 950.185547,
        "core_momentum": 0.070762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442174
      },
      {
        "date": "2025-04-25",
        "close": 1057.150024,
        "direction_boundary": 1034.561279,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424464
      },
      {
        "date": "2025-05-02",
        "close": 1033.894775,
        "direction_boundary": 1001.002747,
        "core_momentum": 0.032859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423196
      },
      {
        "date": "2025-05-09",
        "close": 1032.925781,
        "direction_boundary": 993.332275,
        "core_momentum": 0.039859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422654
      },
      {
        "date": "2025-05-16",
        "close": 1050.367188,
        "direction_boundary": 1032.643677,
        "core_momentum": 0.017163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421842
      },
      {
        "date": "2025-05-23",
        "close": 1051.336182,
        "direction_boundary": 1040.314209,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418444
      },
      {
        "date": "2025-05-30",
        "close": 1145.32666,
        "direction_boundary": 1018.261353,
        "core_momentum": 0.124787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435722
      },
      {
        "date": "2025-06-06",
        "close": 1141.450806,
        "direction_boundary": 992.373474,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434191
      },
      {
        "date": "2025-06-13",
        "close": 1172.457886,
        "direction_boundary": 1013.467346,
        "core_momentum": 0.156878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432831
      },
      {
        "date": "2025-06-20",
        "close": 1188.93042,
        "direction_boundary": 1029.767212,
        "core_momentum": 0.154562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42633
      },
      {
        "date": "2025-06-27",
        "close": 1172.457886,
        "direction_boundary": 1005.796875,
        "core_momentum": 0.1657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427282
      },
      {
        "date": "2025-07-04",
        "close": 1201.5271,
        "direction_boundary": 1049.902344,
        "core_momentum": 0.144418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2025-07-11",
        "close": 1046.491333,
        "direction_boundary": 1180.301147,
        "core_momentum": -0.113369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472153
      },
      {
        "date": "2025-07-18",
        "close": 994.166809,
        "direction_boundary": 1157.289673,
        "core_momentum": -0.140952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409966
      },
      {
        "date": "2025-07-25",
        "close": 1048.429321,
        "direction_boundary": 1140.989746,
        "core_momentum": -0.081123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403135
      },
      {
        "date": "2025-08-01",
        "close": 1059.088013,
        "direction_boundary": 1042.231812,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401887
      },
      {
        "date": "2025-08-08",
        "close": 1065.87085,
        "direction_boundary": 1115.101807,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399738
      },
      {
        "date": "2025-08-15",
        "close": 1079.436401,
        "direction_boundary": 1145.783936,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399707
      },
      {
        "date": "2025-08-22",
        "close": 1079.436401,
        "direction_boundary": 1121.813354,
        "core_momentum": -0.037775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389906
      },
      {
        "date": "2025-08-29",
        "close": 1079.537842,
        "direction_boundary": 1240.286011,
        "core_momentum": -0.129606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389658
      },
      {
        "date": "2025-09-05",
        "close": 1086.439087,
        "direction_boundary": 1204.434082,
        "core_momentum": -0.097967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389745
      },
      {
        "date": "2025-09-12",
        "close": 1131.789551,
        "direction_boundary": 1204.434082,
        "core_momentum": -0.060314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393861
      },
      {
        "date": "2025-09-19",
        "close": 1144.605957,
        "direction_boundary": 1332.338623,
        "core_momentum": -0.140905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388533
      },
      {
        "date": "2025-09-26",
        "close": 1130.803589,
        "direction_boundary": 1276.138062,
        "core_momentum": -0.113886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372135
      },
      {
        "date": "2025-10-03",
        "close": 1090.382568,
        "direction_boundary": 1199.589111,
        "core_momentum": -0.091037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336398
      },
      {
        "date": "2025-10-10",
        "close": 1047.003906,
        "direction_boundary": 1327.493652,
        "core_momentum": -0.211293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292083
      },
      {
        "date": "2025-10-17",
        "close": 970.105286,
        "direction_boundary": 1208.309937,
        "core_momentum": -0.197139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306042
      },
      {
        "date": "2025-10-24",
        "close": 978.97821,
        "direction_boundary": 1092.033081,
        "core_momentum": -0.103527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2025-10-31",
        "close": 950.387695,
        "direction_boundary": 1057.150024,
        "core_momentum": -0.100991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302141
      },
      {
        "date": "2025-11-07",
        "close": 952.359436,
        "direction_boundary": 1040.67749,
        "core_momentum": -0.084866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302216
      },
      {
        "date": "2025-11-14",
        "close": 954.331238,
        "direction_boundary": 1066.839722,
        "core_momentum": -0.10546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2025-11-21",
        "close": 956.302979,
        "direction_boundary": 1106.567749,
        "core_momentum": -0.135794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301008
      },
      {
        "date": "2025-11-28",
        "close": 948.415955,
        "direction_boundary": 1111.412598,
        "core_momentum": -0.146657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272087
      },
      {
        "date": "2025-12-05",
        "close": 934.613647,
        "direction_boundary": 1084.281372,
        "core_momentum": -0.138034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2025-12-12",
        "close": 915.881897,
        "direction_boundary": 1051.336182,
        "core_momentum": -0.12884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268081
      },
      {
        "date": "2025-12-19",
        "close": 919.825439,
        "direction_boundary": 1001.918579,
        "core_momentum": -0.081936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266722
      },
      {
        "date": "2025-12-26",
        "close": 960.246521,
        "direction_boundary": 1007.732422,
        "core_momentum": -0.047122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      },
      {
        "date": "2026-01-02",
        "close": 945.458313,
        "direction_boundary": 1025.17395,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2026-01-09",
        "close": 991.794617,
        "direction_boundary": 1034.863647,
        "core_momentum": -0.041618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212095
      },
      {
        "date": "2026-01-16",
        "close": 894.192566,
        "direction_boundary": 1224.782471,
        "core_momentum": -0.269917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246057
      },
      {
        "date": "2026-01-23",
        "close": 925.740723,
        "direction_boundary": 1125.947144,
        "core_momentum": -0.177812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238689
      },
      {
        "date": "2026-01-30",
        "close": 899.121948,
        "direction_boundary": 1152.109375,
        "core_momentum": -0.219586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239998
      },
      {
        "date": "2026-02-06",
        "close": 837.997437,
        "direction_boundary": 1184.085693,
        "core_momentum": -0.292283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2026-02-13",
        "close": 781.802307,
        "direction_boundary": 1199.589111,
        "core_momentum": -0.348275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266092
      },
      {
        "date": "2026-02-20",
        "close": 788.703491,
        "direction_boundary": 1124.009277,
        "core_momentum": -0.298312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267189
      },
      {
        "date": "2026-02-27",
        "close": 785.0,
        "direction_boundary": 1111.412598,
        "core_momentum": -0.293692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266834
      },
      {
        "date": "2026-03-06",
        "close": 737.0,
        "direction_boundary": 1105.598755,
        "core_momentum": -0.333393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274418
      },
      {
        "date": "2026-03-13",
        "close": 741.0,
        "direction_boundary": 1098.81604,
        "core_momentum": -0.325638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264204
      },
      {
        "date": "2026-03-20",
        "close": 698.0,
        "direction_boundary": 1152.109375,
        "core_momentum": -0.394155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267732
      },
      {
        "date": "2026-03-27",
        "close": 758.0,
        "direction_boundary": 1245.130981,
        "core_momentum": -0.391229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302484
      },
      {
        "date": "2026-04-03",
        "close": 771.0,
        "direction_boundary": 1104.629761,
        "core_momentum": -0.302029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304125
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "direction_boundary": 975.756287,
        "core_momentum": -0.144254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327439
      },
      {
        "date": "2026-04-17",
        "close": 887.0,
        "direction_boundary": 1017.42218,
        "core_momentum": -0.128189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325881
      },
      {
        "date": "2026-04-24",
        "close": 791.0,
        "direction_boundary": 1057.150024,
        "core_momentum": -0.251762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359715
      },
      {
        "date": "2026-05-01",
        "close": 746.0,
        "direction_boundary": 1033.894775,
        "core_momentum": -0.278457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365357
      },
      {
        "date": "2026-05-08",
        "close": 731.0,
        "direction_boundary": 1032.925781,
        "core_momentum": -0.292302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365281
      },
      {
        "date": "2026-05-15",
        "close": 706.0,
        "direction_boundary": 1050.367188,
        "core_momentum": -0.327854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366386
      },
      {
        "date": "2026-05-22",
        "close": 715.0,
        "direction_boundary": 1051.336182,
        "core_momentum": -0.319913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36747
      },
      {
        "date": "2026-05-29",
        "close": 715.0,
        "direction_boundary": 1145.32666,
        "core_momentum": -0.375724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36778
      },
      {
        "date": "2026-06-05",
        "close": 692.0,
        "direction_boundary": 1141.450806,
        "core_momentum": -0.393754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369001
      },
      {
        "date": "2026-06-12",
        "close": 673.0,
        "direction_boundary": 1172.457886,
        "core_momentum": -0.425992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369508
      },
      {
        "date": "2026-06-19",
        "close": 693.0,
        "direction_boundary": 1188.93042,
        "core_momentum": -0.417123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373298
      },
      {
        "date": "2026-06-26",
        "close": 703.0,
        "direction_boundary": 1172.457886,
        "core_momentum": -0.400405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367083
      },
      {
        "date": "2026-07-03",
        "close": 755.0,
        "direction_boundary": 1201.5271,
        "core_momentum": -0.371633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38476
      },
      {
        "date": "2026-07-10",
        "close": 820.0,
        "direction_boundary": 1046.491333,
        "core_momentum": -0.216429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397759
      },
      {
        "date": "2026-07-17",
        "close": 799.0,
        "direction_boundary": 994.166809,
        "core_momentum": -0.196312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374036
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "direction_boundary": 1048.429321,
        "core_momentum": -0.251261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370144
      },
      {
        "date": "2026-07-31",
        "close": 810.0,
        "direction_boundary": 1059.088013,
        "core_momentum": -0.235191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372187
      },
      {
        "date": "2026-08-07",
        "close": 817.0,
        "direction_boundary": 1065.87085,
        "core_momentum": -0.233491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1004.838013,
        "volume": 1373900
      },
      {
        "date": "2023-08-25",
        "close": 1067.161011,
        "volume": 1984200
      },
      {
        "date": "2023-09-01",
        "close": 1007.714478,
        "volume": 1450900
      },
      {
        "date": "2023-09-08",
        "close": 1034.561279,
        "volume": 1235200
      },
      {
        "date": "2023-09-15",
        "close": 993.332275,
        "volume": 1513500
      },
      {
        "date": "2023-09-22",
        "close": 987.579346,
        "volume": 725700
      },
      {
        "date": "2023-09-29",
        "close": 1009.63208,
        "volume": 676900
      },
      {
        "date": "2023-10-06",
        "close": 972.238342,
        "volume": 890300
      },
      {
        "date": "2023-10-13",
        "close": 925.256409,
        "volume": 1136200
      },
      {
        "date": "2023-10-20",
        "close": 843.757141,
        "volume": 1337600
      },
      {
        "date": "2023-10-27",
        "close": 889.780273,
        "volume": 836700
      },
      {
        "date": "2023-11-03",
        "close": 888.821411,
        "volume": 282900
      },
      {
        "date": "2023-11-10",
        "close": 955.938477,
        "volume": 585200
      },
      {
        "date": "2023-11-17",
        "close": 953.062073,
        "volume": 319300
      },
      {
        "date": "2023-11-24",
        "close": 948.267944,
        "volume": 284000
      },
      {
        "date": "2023-12-01",
        "close": 923.338745,
        "volume": 320700
      },
      {
        "date": "2023-12-08",
        "close": 894.574341,
        "volume": 389700
      },
      {
        "date": "2023-12-15",
        "close": 874.439209,
        "volume": 270100
      },
      {
        "date": "2023-12-22",
        "close": 848.551147,
        "volume": 376800
      },
      {
        "date": "2023-12-29",
        "close": 869.645142,
        "volume": 596200
      },
      {
        "date": "2024-01-05",
        "close": 913.750671,
        "volume": 264400
      },
      {
        "date": "2024-01-12",
        "close": 1216.736084,
        "volume": 3318300
      },
      {
        "date": "2024-01-19",
        "close": 1217.694946,
        "volume": 2821800
      },
      {
        "date": "2024-01-26",
        "close": 1366.311157,
        "volume": 1728800
      },
      {
        "date": "2024-02-02",
        "close": 1238.788818,
        "volume": 1349800
      },
      {
        "date": "2024-02-09",
        "close": 1299.194214,
        "volume": 1021700
      },
      {
        "date": "2024-02-16",
        "close": 1267.553345,
        "volume": 829700
      },
      {
        "date": "2024-02-23",
        "close": 1308.782349,
        "volume": 632300
      },
      {
        "date": "2024-03-01",
        "close": 1383.569824,
        "volume": 1221400
      },
      {
        "date": "2024-03-08",
        "close": 1347.134888,
        "volume": 1013000
      },
      {
        "date": "2024-03-15",
        "close": 1261.800415,
        "volume": 838700
      },
      {
        "date": "2024-03-22",
        "close": 1296.317749,
        "volume": 498600
      },
      {
        "date": "2024-03-29",
        "close": 1334.67041,
        "volume": 681800
      },
      {
        "date": "2024-04-05",
        "close": 1193.724609,
        "volume": 1023600
      },
      {
        "date": "2024-04-12",
        "close": 1063.325684,
        "volume": 2394800
      },
      {
        "date": "2024-04-19",
        "close": 950.185547,
        "volume": 1554400
      },
      {
        "date": "2024-04-26",
        "close": 1034.561279,
        "volume": 847700
      },
      {
        "date": "2024-05-03",
        "close": 1001.002747,
        "volume": 265100
      },
      {
        "date": "2024-05-10",
        "close": 993.332275,
        "volume": 339600
      },
      {
        "date": "2024-05-17",
        "close": 1032.643677,
        "volume": 542900
      },
      {
        "date": "2024-05-24",
        "close": 1040.314209,
        "volume": 403100
      },
      {
        "date": "2024-05-31",
        "close": 1018.261353,
        "volume": 299700
      },
      {
        "date": "2024-06-07",
        "close": 992.373474,
        "volume": 293200
      },
      {
        "date": "2024-06-14",
        "close": 1013.467346,
        "volume": 328600
      },
      {
        "date": "2024-06-21",
        "close": 1029.767212,
        "volume": 231100
      },
      {
        "date": "2024-06-28",
        "close": 1005.796875,
        "volume": 259500
      },
      {
        "date": "2024-07-05",
        "close": 1049.902344,
        "volume": 537200
      },
      {
        "date": "2024-07-12",
        "close": 1180.301147,
        "volume": 8478800
      },
      {
        "date": "2024-07-19",
        "close": 1157.289673,
        "volume": 1780200
      },
      {
        "date": "2024-07-26",
        "close": 1140.989746,
        "volume": 1064200
      },
      {
        "date": "2024-08-02",
        "close": 1042.231812,
        "volume": 1371800
      },
      {
        "date": "2024-08-09",
        "close": 1115.101807,
        "volume": 1335000
      },
      {
        "date": "2024-08-16",
        "close": 1145.783936,
        "volume": 394100
      },
      {
        "date": "2024-08-23",
        "close": 1121.813354,
        "volume": 536200
      },
      {
        "date": "2024-08-30",
        "close": 1240.286011,
        "volume": 813200
      },
      {
        "date": "2024-09-06",
        "close": 1204.434082,
        "volume": 917000
      },
      {
        "date": "2024-09-13",
        "close": 1204.434082,
        "volume": 590400
      },
      {
        "date": "2024-09-20",
        "close": 1332.338623,
        "volume": 436300
      },
      {
        "date": "2024-09-27",
        "close": 1276.138062,
        "volume": 342600
      },
      {
        "date": "2024-10-04",
        "close": 1199.589111,
        "volume": 552500
      },
      {
        "date": "2024-10-11",
        "close": 1327.493652,
        "volume": 5446800
      },
      {
        "date": "2024-10-18",
        "close": 1208.309937,
        "volume": 1754100
      },
      {
        "date": "2024-10-25",
        "close": 1092.033081,
        "volume": 1662900
      },
      {
        "date": "2024-11-01",
        "close": 1057.150024,
        "volume": 715000
      },
      {
        "date": "2024-11-08",
        "close": 1040.67749,
        "volume": 588800
      },
      {
        "date": "2024-11-15",
        "close": 1066.839722,
        "volume": 583900
      },
      {
        "date": "2024-11-22",
        "close": 1106.567749,
        "volume": 463600
      },
      {
        "date": "2024-11-29",
        "close": 1111.412598,
        "volume": 438500
      },
      {
        "date": "2024-12-06",
        "close": 1084.281372,
        "volume": 703900
      },
      {
        "date": "2024-12-13",
        "close": 1051.336182,
        "volume": 309800
      },
      {
        "date": "2024-12-20",
        "close": 1001.918579,
        "volume": 591000
      },
      {
        "date": "2024-12-27",
        "close": 1007.732422,
        "volume": 661600
      },
      {
        "date": "2025-01-03",
        "close": 1025.17395,
        "volume": 108800
      },
      {
        "date": "2025-01-10",
        "close": 1034.863647,
        "volume": 700500
      },
      {
        "date": "2025-01-17",
        "close": 1224.782471,
        "volume": 2751500
      },
      {
        "date": "2025-01-24",
        "close": 1125.947144,
        "volume": 1114400
      },
      {
        "date": "2025-01-31",
        "close": 1152.109375,
        "volume": 853200
      },
      {
        "date": "2025-02-07",
        "close": 1184.085693,
        "volume": 610900
      },
      {
        "date": "2025-02-14",
        "close": 1199.589111,
        "volume": 379400
      },
      {
        "date": "2025-02-21",
        "close": 1124.009277,
        "volume": 694900
      },
      {
        "date": "2025-02-28",
        "close": 1111.412598,
        "volume": 412300
      },
      {
        "date": "2025-03-07",
        "close": 1105.598755,
        "volume": 307300
      },
      {
        "date": "2025-03-14",
        "close": 1098.81604,
        "volume": 195800
      },
      {
        "date": "2025-03-21",
        "close": 1152.109375,
        "volume": 146300
      },
      {
        "date": "2025-03-28",
        "close": 1245.130981,
        "volume": 704800
      },
      {
        "date": "2025-04-04",
        "close": 1104.629761,
        "volume": 640100
      },
      {
        "date": "2025-04-11",
        "close": 975.756287,
        "volume": 3082400
      },
      {
        "date": "2025-04-18",
        "close": 1017.42218,
        "volume": 2653500
      },
      {
        "date": "2025-04-25",
        "close": 1057.150024,
        "volume": 1292400
      },
      {
        "date": "2025-05-02",
        "close": 1033.894775,
        "volume": 502600
      },
      {
        "date": "2025-05-09",
        "close": 1032.925781,
        "volume": 356100
      },
      {
        "date": "2025-05-16",
        "close": 1050.367188,
        "volume": 434500
      },
      {
        "date": "2025-05-23",
        "close": 1051.336182,
        "volume": 398300
      },
      {
        "date": "2025-05-30",
        "close": 1145.32666,
        "volume": 522600
      },
      {
        "date": "2025-06-06",
        "close": 1141.450806,
        "volume": 287600
      },
      {
        "date": "2025-06-13",
        "close": 1172.457886,
        "volume": 260900
      },
      {
        "date": "2025-06-20",
        "close": 1188.93042,
        "volume": 184900
      },
      {
        "date": "2025-06-27",
        "close": 1172.457886,
        "volume": 178600
      },
      {
        "date": "2025-07-04",
        "close": 1201.5271,
        "volume": 583100
      },
      {
        "date": "2025-07-11",
        "close": 1046.491333,
        "volume": 3622800
      },
      {
        "date": "2025-07-18",
        "close": 994.166809,
        "volume": 1270800
      },
      {
        "date": "2025-07-25",
        "close": 1048.429321,
        "volume": 696000
      },
      {
        "date": "2025-08-01",
        "close": 1059.088013,
        "volume": 482600
      },
      {
        "date": "2025-08-08",
        "close": 1065.87085,
        "volume": 357400
      },
      {
        "date": "2025-08-15",
        "close": 1079.436401,
        "volume": 428100
      },
      {
        "date": "2025-08-22",
        "close": 1079.436401,
        "volume": 359900
      },
      {
        "date": "2025-08-29",
        "close": 1079.537842,
        "volume": 385900
      },
      {
        "date": "2025-09-05",
        "close": 1086.439087,
        "volume": 308500
      },
      {
        "date": "2025-09-12",
        "close": 1131.789551,
        "volume": 387900
      },
      {
        "date": "2025-09-19",
        "close": 1144.605957,
        "volume": 320200
      },
      {
        "date": "2025-09-26",
        "close": 1130.803589,
        "volume": 318300
      },
      {
        "date": "2025-10-03",
        "close": 1090.382568,
        "volume": 377300
      },
      {
        "date": "2025-10-10",
        "close": 1047.003906,
        "volume": 1479800
      },
      {
        "date": "2025-10-17",
        "close": 970.105286,
        "volume": 872400
      },
      {
        "date": "2025-10-24",
        "close": 978.97821,
        "volume": 518000
      },
      {
        "date": "2025-10-31",
        "close": 950.387695,
        "volume": 458200
      },
      {
        "date": "2025-11-07",
        "close": 952.359436,
        "volume": 274800
      },
      {
        "date": "2025-11-14",
        "close": 954.331238,
        "volume": 218100
      },
      {
        "date": "2025-11-21",
        "close": 956.302979,
        "volume": 323000
      },
      {
        "date": "2025-11-28",
        "close": 948.415955,
        "volume": 141000
      },
      {
        "date": "2025-12-05",
        "close": 934.613647,
        "volume": 156600
      },
      {
        "date": "2025-12-12",
        "close": 915.881897,
        "volume": 309200
      },
      {
        "date": "2025-12-19",
        "close": 919.825439,
        "volume": 223800
      },
      {
        "date": "2025-12-26",
        "close": 960.246521,
        "volume": 339600
      },
      {
        "date": "2026-01-02",
        "close": 945.458313,
        "volume": 77200
      },
      {
        "date": "2026-01-09",
        "close": 991.794617,
        "volume": 328600
      },
      {
        "date": "2026-01-16",
        "close": 894.192566,
        "volume": 537800
      },
      {
        "date": "2026-01-23",
        "close": 925.740723,
        "volume": 244200
      },
      {
        "date": "2026-01-30",
        "close": 899.121948,
        "volume": 185200
      },
      {
        "date": "2026-02-06",
        "close": 837.997437,
        "volume": 346200
      },
      {
        "date": "2026-02-13",
        "close": 781.802307,
        "volume": 361700
      },
      {
        "date": "2026-02-20",
        "close": 788.703491,
        "volume": 267800
      },
      {
        "date": "2026-02-27",
        "close": 785.0,
        "volume": 344200
      },
      {
        "date": "2026-03-06",
        "close": 737.0,
        "volume": 670500
      },
      {
        "date": "2026-03-13",
        "close": 741.0,
        "volume": 283400
      },
      {
        "date": "2026-03-20",
        "close": 698.0,
        "volume": 264500
      },
      {
        "date": "2026-03-27",
        "close": 758.0,
        "volume": 323600
      },
      {
        "date": "2026-04-03",
        "close": 771.0,
        "volume": 231700
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "volume": 790700
      },
      {
        "date": "2026-04-17",
        "close": 887.0,
        "volume": 487500
      },
      {
        "date": "2026-04-24",
        "close": 791.0,
        "volume": 474100
      },
      {
        "date": "2026-05-01",
        "close": 746.0,
        "volume": 441800
      },
      {
        "date": "2026-05-08",
        "close": 731.0,
        "volume": 166800
      },
      {
        "date": "2026-05-15",
        "close": 706.0,
        "volume": 214000
      },
      {
        "date": "2026-05-22",
        "close": 715.0,
        "volume": 231100
      },
      {
        "date": "2026-05-29",
        "close": 715.0,
        "volume": 179800
      },
      {
        "date": "2026-06-05",
        "close": 692.0,
        "volume": 29500
      },
      {
        "date": "2026-06-12",
        "close": 673.0,
        "volume": 29900
      },
      {
        "date": "2026-06-19",
        "close": 693.0,
        "volume": 34300
      },
      {
        "date": "2026-06-26",
        "close": 703.0,
        "volume": 21100
      },
      {
        "date": "2026-07-03",
        "close": 755.0,
        "volume": 26900
      },
      {
        "date": "2026-07-10",
        "close": 820.0,
        "volume": 512900
      },
      {
        "date": "2026-07-17",
        "close": 799.0,
        "volume": 365600
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "volume": 121600
      },
      {
        "date": "2026-07-31",
        "close": 810.0,
        "volume": 200800
      },
      {
        "date": "2026-08-07",
        "close": 817.0,
        "volume": 97900
      }
    ],
    "sharemaestro_context": {
      "trend": 776.351949,
      "fair_value": 1020.268843,
      "market_activity": 16.400475,
      "market_dynamics": 0.905497,
      "relative_strength": -24.54598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.010138,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.114072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061341,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.102826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.016144
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.025998
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.023553
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.133391
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.180952
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001852
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233491
      }
    ]
  }
}