{
  "ticker": {
    "uuid": "e216b301-2d2d-4706-94fb-028442b98f6b",
    "symbol": "SADU",
    "name": "Amundi MSCI USA ESG Selection UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.760002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.169998,
    "boundary_margin": 0.282362,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131506,
    "volatility_stability": 0.3859,
    "risk_context": 0.7604,
    "current_regime": {
      "move": 0.189051,
      "interruption": -0.064472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 92.330002,
        "direction_boundary": 74.360001,
        "core_momentum": 0.241662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-09-27",
        "close": 93.510002,
        "direction_boundary": 74.339996,
        "core_momentum": 0.257869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133214
      },
      {
        "date": "2024-10-04",
        "close": 93.949997,
        "direction_boundary": 73.800003,
        "core_momentum": 0.273035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2024-10-11",
        "close": 95.519997,
        "direction_boundary": 75.120003,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2024-10-18",
        "close": 96.959999,
        "direction_boundary": 72.379997,
        "core_momentum": 0.339597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121375
      },
      {
        "date": "2024-10-25",
        "close": 96.919998,
        "direction_boundary": 70.699997,
        "core_momentum": 0.370863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2024-11-01",
        "close": 95.269997,
        "direction_boundary": 73.790001,
        "core_momentum": 0.291096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2024-11-08",
        "close": 100.779999,
        "direction_boundary": 74.019997,
        "core_momentum": 0.361524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139872
      },
      {
        "date": "2024-11-15",
        "close": 100.580002,
        "direction_boundary": 75.190002,
        "core_momentum": 0.337678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140232
      },
      {
        "date": "2024-11-22",
        "close": 103.720001,
        "direction_boundary": 75.720001,
        "core_momentum": 0.369783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2024-11-29",
        "close": 103.519997,
        "direction_boundary": 76.879997,
        "core_momentum": 0.346514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140881
      },
      {
        "date": "2024-12-06",
        "close": 104.040001,
        "direction_boundary": 77.940002,
        "core_momentum": 0.334873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137716
      },
      {
        "date": "2024-12-13",
        "close": 103.919998,
        "direction_boundary": 79.260002,
        "core_momentum": 0.311128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2024-12-20",
        "close": 102.279999,
        "direction_boundary": 79.110001,
        "core_momentum": 0.292883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140211
      },
      {
        "date": "2024-12-27",
        "close": 102.120003,
        "direction_boundary": 79.330002,
        "core_momentum": 0.287281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2025-01-03",
        "close": 102.480003,
        "direction_boundary": 78.800003,
        "core_momentum": 0.300508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2025-01-10",
        "close": 101.400002,
        "direction_boundary": 79.949997,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2025-01-17",
        "close": 104.660004,
        "direction_boundary": 80.849998,
        "core_momentum": 0.294496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2025-01-24",
        "close": 104.339996,
        "direction_boundary": 82.379997,
        "core_momentum": 0.26657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140845
      },
      {
        "date": "2025-01-31",
        "close": 105.160004,
        "direction_boundary": 83.5,
        "core_momentum": 0.259401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130657
      },
      {
        "date": "2025-02-07",
        "close": 103.959999,
        "direction_boundary": 85.010002,
        "core_momentum": 0.222915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2025-02-14",
        "close": 102.540001,
        "direction_boundary": 85.730003,
        "core_momentum": 0.196081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2025-02-21",
        "close": 103.019997,
        "direction_boundary": 86.309998,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131161
      },
      {
        "date": "2025-02-28",
        "close": 100.400002,
        "direction_boundary": 86.830002,
        "core_momentum": 0.156282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137804
      },
      {
        "date": "2025-03-07",
        "close": 93.150002,
        "direction_boundary": 86.660004,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169881
      },
      {
        "date": "2025-03-14",
        "close": 91.510002,
        "direction_boundary": 86.279999,
        "core_momentum": 0.060617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164419
      },
      {
        "date": "2025-03-21",
        "close": 92.300003,
        "direction_boundary": 88.949997,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16482
      },
      {
        "date": "2025-03-28",
        "close": 91.739998,
        "direction_boundary": 89.480003,
        "core_momentum": 0.025257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163979
      },
      {
        "date": "2025-04-04",
        "close": 84.419998,
        "direction_boundary": 87.599998,
        "core_momentum": -0.036301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199555
      },
      {
        "date": "2025-04-11",
        "close": 82.059998,
        "direction_boundary": 87.940002,
        "core_momentum": -0.066864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2025-04-18",
        "close": 83.209999,
        "direction_boundary": 85.209999,
        "core_momentum": -0.023471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199753
      },
      {
        "date": "2025-04-25",
        "close": 85.790001,
        "direction_boundary": 87.080002,
        "core_momentum": -0.014814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205962
      },
      {
        "date": "2025-05-02",
        "close": 88.879997,
        "direction_boundary": 86.190002,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212387
      },
      {
        "date": "2025-05-09",
        "close": 89.709999,
        "direction_boundary": 87.900002,
        "core_momentum": 0.020592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195673
      },
      {
        "date": "2025-05-16",
        "close": 95.040001,
        "direction_boundary": 88.309998,
        "core_momentum": 0.076209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213862
      },
      {
        "date": "2025-05-23",
        "close": 91.309998,
        "direction_boundary": 88.339996,
        "core_momentum": 0.03362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214594
      },
      {
        "date": "2025-05-30",
        "close": 92.699997,
        "direction_boundary": 86.790001,
        "core_momentum": 0.068095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216359
      },
      {
        "date": "2025-06-06",
        "close": 93.260002,
        "direction_boundary": 89.199997,
        "core_momentum": 0.045516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21645
      },
      {
        "date": "2025-06-13",
        "close": 91.839996,
        "direction_boundary": 90.419998,
        "core_momentum": 0.015704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216944
      },
      {
        "date": "2025-06-20",
        "close": 91.389999,
        "direction_boundary": 91.589996,
        "core_momentum": -0.002184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2025-06-27",
        "close": 92.68,
        "direction_boundary": 91.860001,
        "core_momentum": 0.008927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217821
      },
      {
        "date": "2025-07-04",
        "close": 92.940002,
        "direction_boundary": 91.43,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217775
      },
      {
        "date": "2025-07-11",
        "close": 93.389999,
        "direction_boundary": 92.830002,
        "core_momentum": 0.006033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217857
      },
      {
        "date": "2025-07-18",
        "close": 94.300003,
        "direction_boundary": 90.879997,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212914
      },
      {
        "date": "2025-07-25",
        "close": 94.980003,
        "direction_boundary": 90.459999,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213478
      },
      {
        "date": "2025-08-01",
        "close": 93.779999,
        "direction_boundary": 87.699997,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213177
      },
      {
        "date": "2025-08-08",
        "close": 94.169998,
        "direction_boundary": 88.139999,
        "core_momentum": 0.068414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213241
      },
      {
        "date": "2025-08-15",
        "close": 95.080002,
        "direction_boundary": 90.860001,
        "core_momentum": 0.046445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213523
      },
      {
        "date": "2025-08-22",
        "close": 96.309998,
        "direction_boundary": 90.980003,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214403
      },
      {
        "date": "2025-08-29",
        "close": 95.970001,
        "direction_boundary": 91.510002,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211799
      },
      {
        "date": "2025-09-05",
        "close": 95.489998,
        "direction_boundary": 88.769997,
        "core_momentum": 0.075701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183802
      },
      {
        "date": "2025-09-12",
        "close": 96.980003,
        "direction_boundary": 92.050003,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18281
      },
      {
        "date": "2025-09-19",
        "close": 97.870003,
        "direction_boundary": 92.330002,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182849
      },
      {
        "date": "2025-09-26",
        "close": 98.099998,
        "direction_boundary": 93.510002,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182454
      },
      {
        "date": "2025-10-03",
        "close": 99.989998,
        "direction_boundary": 93.949997,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135389
      },
      {
        "date": "2025-10-10",
        "close": 99.550003,
        "direction_boundary": 95.519997,
        "core_momentum": 0.04219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12686
      },
      {
        "date": "2025-10-17",
        "close": 99.199997,
        "direction_boundary": 96.959999,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127381
      },
      {
        "date": "2025-10-24",
        "close": 118.948097,
        "direction_boundary": 96.919998,
        "core_momentum": 0.227281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272843
      },
      {
        "date": "2025-10-31",
        "close": 103.860001,
        "direction_boundary": 95.269997,
        "core_momentum": 0.090165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339243
      },
      {
        "date": "2025-11-07",
        "close": 100.099998,
        "direction_boundary": 100.779999,
        "core_momentum": -0.006747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344347
      },
      {
        "date": "2025-11-14",
        "close": 101.32,
        "direction_boundary": 100.580002,
        "core_momentum": 0.007357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33588
      },
      {
        "date": "2025-11-21",
        "close": 99.550003,
        "direction_boundary": 103.720001,
        "core_momentum": -0.040204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331619
      },
      {
        "date": "2025-11-28",
        "close": 102.559998,
        "direction_boundary": 103.519997,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333283
      },
      {
        "date": "2025-12-05",
        "close": 103.620003,
        "direction_boundary": 104.040001,
        "core_momentum": -0.004037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33339
      },
      {
        "date": "2025-12-12",
        "close": 102.300003,
        "direction_boundary": 103.919998,
        "core_momentum": -0.015589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333114
      },
      {
        "date": "2025-12-19",
        "close": 103.120003,
        "direction_boundary": 102.279999,
        "core_momentum": 0.008213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332893
      },
      {
        "date": "2025-12-26",
        "close": 103.360001,
        "direction_boundary": 102.120003,
        "core_momentum": 0.012143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332629
      },
      {
        "date": "2026-01-02",
        "close": 102.760002,
        "direction_boundary": 102.480003,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332916
      },
      {
        "date": "2026-01-09",
        "close": 105.860001,
        "direction_boundary": 101.400002,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334845
      },
      {
        "date": "2026-01-16",
        "close": 106.099998,
        "direction_boundary": 104.660004,
        "core_momentum": 0.013759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2026-01-23",
        "close": 104.860001,
        "direction_boundary": 104.339996,
        "core_momentum": 0.004984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335517
      },
      {
        "date": "2026-01-30",
        "close": 103.339996,
        "direction_boundary": 105.160004,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335713
      },
      {
        "date": "2026-02-06",
        "close": 102.360001,
        "direction_boundary": 103.959999,
        "core_momentum": -0.015391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336214
      },
      {
        "date": "2026-02-13",
        "close": 101.739998,
        "direction_boundary": 102.540001,
        "core_momentum": -0.007802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33632
      },
      {
        "date": "2026-02-20",
        "close": 102.5,
        "direction_boundary": 103.019997,
        "core_momentum": -0.005048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336074
      },
      {
        "date": "2026-02-27",
        "close": 101.559998,
        "direction_boundary": 100.400002,
        "core_momentum": 0.011554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336366
      },
      {
        "date": "2026-03-06",
        "close": 102.68,
        "direction_boundary": 93.150002,
        "core_momentum": 0.102308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336413
      },
      {
        "date": "2026-03-13",
        "close": 100.959999,
        "direction_boundary": 91.510002,
        "core_momentum": 0.103267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336966
      },
      {
        "date": "2026-03-20",
        "close": 98.489998,
        "direction_boundary": 92.300003,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338715
      },
      {
        "date": "2026-03-27",
        "close": 96.059998,
        "direction_boundary": 91.739998,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340491
      },
      {
        "date": "2026-04-03",
        "close": 98.82,
        "direction_boundary": 84.419998,
        "core_momentum": 0.170576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341809
      },
      {
        "date": "2026-04-10",
        "close": 100.519997,
        "direction_boundary": 82.059998,
        "core_momentum": 0.224957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342608
      },
      {
        "date": "2026-04-17",
        "close": 105.519997,
        "direction_boundary": 83.209999,
        "core_momentum": 0.268117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348973
      },
      {
        "date": "2026-04-24",
        "close": 107.160004,
        "direction_boundary": 85.790001,
        "core_momentum": 0.249097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236206
      },
      {
        "date": "2026-05-01",
        "close": 107.699997,
        "direction_boundary": 88.879997,
        "core_momentum": 0.211746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2026-05-08",
        "close": 111.580002,
        "direction_boundary": 89.709999,
        "core_momentum": 0.243786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2026-05-15",
        "close": 112.919998,
        "direction_boundary": 95.040001,
        "core_momentum": 0.188131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2026-05-22",
        "close": 114.82,
        "direction_boundary": 91.309998,
        "core_momentum": 0.257475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2026-05-29",
        "close": 116.160004,
        "direction_boundary": 92.699997,
        "core_momentum": 0.253075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129993
      },
      {
        "date": "2026-06-05",
        "close": 116.519997,
        "direction_boundary": 93.260002,
        "core_momentum": 0.24941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2026-06-12",
        "close": 116.980003,
        "direction_boundary": 91.839996,
        "core_momentum": 0.273737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2026-06-19",
        "close": 118.900002,
        "direction_boundary": 91.389999,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2026-06-26",
        "close": 118.360001,
        "direction_boundary": 92.68,
        "core_momentum": 0.277082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2026-07-03",
        "close": 119.540001,
        "direction_boundary": 92.940002,
        "core_momentum": 0.286206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128075
      },
      {
        "date": "2026-07-10",
        "close": 119.660004,
        "direction_boundary": 93.389999,
        "core_momentum": 0.281294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123464
      },
      {
        "date": "2026-07-17",
        "close": 116.800003,
        "direction_boundary": 94.300003,
        "core_momentum": 0.2386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129802
      },
      {
        "date": "2026-07-24",
        "close": 116.940002,
        "direction_boundary": 94.980003,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127948
      },
      {
        "date": "2026-07-31",
        "close": 116.419998,
        "direction_boundary": 93.779999,
        "core_momentum": 0.241416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2026-08-07",
        "close": 120.760002,
        "direction_boundary": 94.169998,
        "core_momentum": 0.282362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131506
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 74.360001,
        "volume": 2629
      },
      {
        "date": "2023-09-29",
        "close": 74.339996,
        "volume": 3197
      },
      {
        "date": "2023-10-06",
        "close": 73.800003,
        "volume": 33776
      },
      {
        "date": "2023-10-13",
        "close": 75.120003,
        "volume": 6682
      },
      {
        "date": "2023-10-20",
        "close": 72.379997,
        "volume": 2675
      },
      {
        "date": "2023-10-27",
        "close": 70.699997,
        "volume": 57915
      },
      {
        "date": "2023-11-03",
        "close": 73.790001,
        "volume": 8294
      },
      {
        "date": "2023-11-10",
        "close": 74.019997,
        "volume": 2128
      },
      {
        "date": "2023-11-17",
        "close": 75.190002,
        "volume": 12217
      },
      {
        "date": "2023-11-24",
        "close": 75.720001,
        "volume": 12880
      },
      {
        "date": "2023-12-01",
        "close": 76.879997,
        "volume": 14517
      },
      {
        "date": "2023-12-08",
        "close": 77.940002,
        "volume": 12187
      },
      {
        "date": "2023-12-15",
        "close": 79.260002,
        "volume": 12344
      },
      {
        "date": "2023-12-22",
        "close": 79.110001,
        "volume": 13566
      },
      {
        "date": "2023-12-29",
        "close": 79.330002,
        "volume": 2636
      },
      {
        "date": "2024-01-05",
        "close": 78.800003,
        "volume": 90411
      },
      {
        "date": "2024-01-12",
        "close": 79.949997,
        "volume": 6319
      },
      {
        "date": "2024-01-19",
        "close": 80.849998,
        "volume": 19947
      },
      {
        "date": "2024-01-26",
        "close": 82.379997,
        "volume": 37337
      },
      {
        "date": "2024-02-02",
        "close": 83.5,
        "volume": 23822
      },
      {
        "date": "2024-02-09",
        "close": 85.010002,
        "volume": 46622
      },
      {
        "date": "2024-02-16",
        "close": 85.730003,
        "volume": 27408
      },
      {
        "date": "2024-02-23",
        "close": 86.309998,
        "volume": 3622
      },
      {
        "date": "2024-03-01",
        "close": 86.830002,
        "volume": 15171
      },
      {
        "date": "2024-03-08",
        "close": 86.660004,
        "volume": 4781
      },
      {
        "date": "2024-03-15",
        "close": 86.279999,
        "volume": 20467
      },
      {
        "date": "2024-03-22",
        "close": 88.949997,
        "volume": 6484
      },
      {
        "date": "2024-03-29",
        "close": 89.480003,
        "volume": 10050
      },
      {
        "date": "2024-04-05",
        "close": 87.599998,
        "volume": 7825
      },
      {
        "date": "2024-04-12",
        "close": 87.940002,
        "volume": 18330
      },
      {
        "date": "2024-04-19",
        "close": 85.209999,
        "volume": 6930
      },
      {
        "date": "2024-04-26",
        "close": 87.080002,
        "volume": 31772
      },
      {
        "date": "2024-05-03",
        "close": 86.190002,
        "volume": 6566
      },
      {
        "date": "2024-05-10",
        "close": 87.900002,
        "volume": 24949
      },
      {
        "date": "2024-05-17",
        "close": 88.309998,
        "volume": 7313
      },
      {
        "date": "2024-05-24",
        "close": 88.339996,
        "volume": 18463
      },
      {
        "date": "2024-05-31",
        "close": 86.790001,
        "volume": 17578
      },
      {
        "date": "2024-06-07",
        "close": 89.199997,
        "volume": 102529
      },
      {
        "date": "2024-06-14",
        "close": 90.419998,
        "volume": 24214
      },
      {
        "date": "2024-06-21",
        "close": 91.589996,
        "volume": 31346
      },
      {
        "date": "2024-06-28",
        "close": 91.860001,
        "volume": 10436
      },
      {
        "date": "2024-07-05",
        "close": 91.43,
        "volume": 21253
      },
      {
        "date": "2024-07-12",
        "close": 92.830002,
        "volume": 28405
      },
      {
        "date": "2024-07-19",
        "close": 90.879997,
        "volume": 82464
      },
      {
        "date": "2024-07-26",
        "close": 90.459999,
        "volume": 14878
      },
      {
        "date": "2024-08-02",
        "close": 87.699997,
        "volume": 30243
      },
      {
        "date": "2024-08-09",
        "close": 88.139999,
        "volume": 60653
      },
      {
        "date": "2024-08-16",
        "close": 90.860001,
        "volume": 59275
      },
      {
        "date": "2024-08-23",
        "close": 90.980003,
        "volume": 17696
      },
      {
        "date": "2024-08-30",
        "close": 91.510002,
        "volume": 20575
      },
      {
        "date": "2024-09-06",
        "close": 88.769997,
        "volume": 87004
      },
      {
        "date": "2024-09-13",
        "close": 92.050003,
        "volume": 19298
      },
      {
        "date": "2024-09-20",
        "close": 92.330002,
        "volume": 24586
      },
      {
        "date": "2024-09-27",
        "close": 93.510002,
        "volume": 2797
      },
      {
        "date": "2024-10-04",
        "close": 93.949997,
        "volume": 21335
      },
      {
        "date": "2024-10-11",
        "close": 95.519997,
        "volume": 1288
      },
      {
        "date": "2024-10-18",
        "close": 96.959999,
        "volume": 3212
      },
      {
        "date": "2024-10-25",
        "close": 96.919998,
        "volume": 6151
      },
      {
        "date": "2024-11-01",
        "close": 95.269997,
        "volume": 9489
      },
      {
        "date": "2024-11-08",
        "close": 100.779999,
        "volume": 14022
      },
      {
        "date": "2024-11-15",
        "close": 100.580002,
        "volume": 15152
      },
      {
        "date": "2024-11-22",
        "close": 103.720001,
        "volume": 10425
      },
      {
        "date": "2024-11-29",
        "close": 103.519997,
        "volume": 4297
      },
      {
        "date": "2024-12-06",
        "close": 104.040001,
        "volume": 12988
      },
      {
        "date": "2024-12-13",
        "close": 103.919998,
        "volume": 36275
      },
      {
        "date": "2024-12-20",
        "close": 102.279999,
        "volume": 29797
      },
      {
        "date": "2024-12-27",
        "close": 102.120003,
        "volume": 11532
      },
      {
        "date": "2025-01-03",
        "close": 102.480003,
        "volume": 5919
      },
      {
        "date": "2025-01-10",
        "close": 101.400002,
        "volume": 26594
      },
      {
        "date": "2025-01-17",
        "close": 104.660004,
        "volume": 27660
      },
      {
        "date": "2025-01-24",
        "close": 104.339996,
        "volume": 46659
      },
      {
        "date": "2025-01-31",
        "close": 105.160004,
        "volume": 35650
      },
      {
        "date": "2025-02-07",
        "close": 103.959999,
        "volume": 23311
      },
      {
        "date": "2025-02-14",
        "close": 102.540001,
        "volume": 20428
      },
      {
        "date": "2025-02-21",
        "close": 103.019997,
        "volume": 10676
      },
      {
        "date": "2025-02-28",
        "close": 100.400002,
        "volume": 40823
      },
      {
        "date": "2025-03-07",
        "close": 93.150002,
        "volume": 60051
      },
      {
        "date": "2025-03-14",
        "close": 91.510002,
        "volume": 69655
      },
      {
        "date": "2025-03-21",
        "close": 92.300003,
        "volume": 29590
      },
      {
        "date": "2025-03-28",
        "close": 91.739998,
        "volume": 46574
      },
      {
        "date": "2025-04-04",
        "close": 84.419998,
        "volume": 111368
      },
      {
        "date": "2025-04-11",
        "close": 82.059998,
        "volume": 95661
      },
      {
        "date": "2025-04-18",
        "close": 83.209999,
        "volume": 54320
      },
      {
        "date": "2025-04-25",
        "close": 85.790001,
        "volume": 20109
      },
      {
        "date": "2025-05-02",
        "close": 88.879997,
        "volume": 31234
      },
      {
        "date": "2025-05-09",
        "close": 89.709999,
        "volume": 26601
      },
      {
        "date": "2025-05-16",
        "close": 95.040001,
        "volume": 50696
      },
      {
        "date": "2025-05-23",
        "close": 91.309998,
        "volume": 17465
      },
      {
        "date": "2025-05-30",
        "close": 92.699997,
        "volume": 6447
      },
      {
        "date": "2025-06-06",
        "close": 93.260002,
        "volume": 17654
      },
      {
        "date": "2025-06-13",
        "close": 91.839996,
        "volume": 27670
      },
      {
        "date": "2025-06-20",
        "close": 91.389999,
        "volume": 11206
      },
      {
        "date": "2025-06-27",
        "close": 92.68,
        "volume": 32903
      },
      {
        "date": "2025-07-04",
        "close": 92.940002,
        "volume": 23730
      },
      {
        "date": "2025-07-11",
        "close": 93.389999,
        "volume": 62744
      },
      {
        "date": "2025-07-18",
        "close": 94.300003,
        "volume": 31735
      },
      {
        "date": "2025-07-25",
        "close": 94.980003,
        "volume": 22066
      },
      {
        "date": "2025-08-01",
        "close": 93.779999,
        "volume": 28854
      },
      {
        "date": "2025-08-08",
        "close": 94.169998,
        "volume": 77428
      },
      {
        "date": "2025-08-15",
        "close": 95.080002,
        "volume": 44197
      },
      {
        "date": "2025-08-22",
        "close": 96.309998,
        "volume": 16839
      },
      {
        "date": "2025-08-29",
        "close": 95.970001,
        "volume": 9173
      },
      {
        "date": "2025-09-05",
        "close": 95.489998,
        "volume": 25311
      },
      {
        "date": "2025-09-12",
        "close": 96.980003,
        "volume": 10232
      },
      {
        "date": "2025-09-19",
        "close": 97.870003,
        "volume": 13533
      },
      {
        "date": "2025-09-26",
        "close": 98.099998,
        "volume": 26706
      },
      {
        "date": "2025-10-03",
        "close": 99.989998,
        "volume": 47748
      },
      {
        "date": "2025-10-10",
        "close": 99.550003,
        "volume": 25754
      },
      {
        "date": "2025-10-17",
        "close": 99.199997,
        "volume": 37349
      },
      {
        "date": "2025-10-24",
        "close": 118.948097,
        "volume": 1713
      },
      {
        "date": "2025-10-31",
        "close": 103.860001,
        "volume": 7536
      },
      {
        "date": "2025-11-07",
        "close": 100.099998,
        "volume": 50441
      },
      {
        "date": "2025-11-14",
        "close": 101.32,
        "volume": 7631
      },
      {
        "date": "2025-11-21",
        "close": 99.550003,
        "volume": 6623
      },
      {
        "date": "2025-11-28",
        "close": 102.559998,
        "volume": 5498
      },
      {
        "date": "2025-12-05",
        "close": 103.620003,
        "volume": 4025
      },
      {
        "date": "2025-12-12",
        "close": 102.300003,
        "volume": 5543
      },
      {
        "date": "2025-12-19",
        "close": 103.120003,
        "volume": 7747
      },
      {
        "date": "2025-12-26",
        "close": 103.360001,
        "volume": 265
      },
      {
        "date": "2026-01-02",
        "close": 102.760002,
        "volume": 3391
      },
      {
        "date": "2026-01-09",
        "close": 105.860001,
        "volume": 4940
      },
      {
        "date": "2026-01-16",
        "close": 106.099998,
        "volume": 7731
      },
      {
        "date": "2026-01-23",
        "close": 104.860001,
        "volume": 4951
      },
      {
        "date": "2026-01-30",
        "close": 103.339996,
        "volume": 8579
      },
      {
        "date": "2026-02-06",
        "close": 102.360001,
        "volume": 42601
      },
      {
        "date": "2026-02-13",
        "close": 101.739998,
        "volume": 7294
      },
      {
        "date": "2026-02-20",
        "close": 102.5,
        "volume": 14223
      },
      {
        "date": "2026-02-27",
        "close": 101.559998,
        "volume": 12628
      },
      {
        "date": "2026-03-06",
        "close": 102.68,
        "volume": 16405
      },
      {
        "date": "2026-03-13",
        "close": 100.959999,
        "volume": 18759
      },
      {
        "date": "2026-03-20",
        "close": 98.489998,
        "volume": 19648
      },
      {
        "date": "2026-03-27",
        "close": 96.059998,
        "volume": 18498
      },
      {
        "date": "2026-04-03",
        "close": 98.82,
        "volume": 11111
      },
      {
        "date": "2026-04-10",
        "close": 100.519997,
        "volume": 14161
      },
      {
        "date": "2026-04-17",
        "close": 105.519997,
        "volume": 5085
      },
      {
        "date": "2026-04-24",
        "close": 107.160004,
        "volume": 5859
      },
      {
        "date": "2026-05-01",
        "close": 107.699997,
        "volume": 18041
      },
      {
        "date": "2026-05-08",
        "close": 111.580002,
        "volume": 11357
      },
      {
        "date": "2026-05-15",
        "close": 112.919998,
        "volume": 11896
      },
      {
        "date": "2026-05-22",
        "close": 114.82,
        "volume": 6764
      },
      {
        "date": "2026-05-29",
        "close": 116.160004,
        "volume": 6424
      },
      {
        "date": "2026-06-05",
        "close": 116.519997,
        "volume": 340
      },
      {
        "date": "2026-06-12",
        "close": 116.980003,
        "volume": 3076
      },
      {
        "date": "2026-06-19",
        "close": 118.900002,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 118.360001,
        "volume": 1622
      },
      {
        "date": "2026-07-03",
        "close": 119.540001,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 119.660004,
        "volume": 8665
      },
      {
        "date": "2026-07-17",
        "close": 116.800003,
        "volume": 27183
      },
      {
        "date": "2026-07-24",
        "close": 116.940002,
        "volume": 3591
      },
      {
        "date": "2026-07-31",
        "close": 116.419998,
        "volume": 2232
      },
      {
        "date": "2026-08-07",
        "close": 120.760002,
        "volume": 4091
      }
    ],
    "sharemaestro_context": {
      "trend": 109.224333,
      "fair_value": 95.253431,
      "market_activity": 40.637008,
      "market_dynamics": 0.507212,
      "relative_strength": 5.671627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022093,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008305,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.061095,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.049714,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.00639
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.016228
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.033303
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.12063
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.027624
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.016874
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.008128
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.189051
      }
    ]
  }
}