{
  "ticker": {
    "uuid": "e2192768-9d96-42d5-88db-d35fd6de3069",
    "symbol": "DHL",
    "name": "Deutsche Post AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.119999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.254711,
    "boundary_margin": 0.404163,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25704,
    "volatility_stability": 0.9022,
    "risk_context": 0.389,
    "current_regime": {
      "move": 0.476301,
      "interruption": -0.122258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.3214,
        "direction_boundary": 32.863323,
        "core_momentum": 0.135655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2023-08-25",
        "close": 36.734043,
        "direction_boundary": 30.747675,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2023-09-01",
        "close": 37.251793,
        "direction_boundary": 30.547773,
        "core_momentum": 0.21946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180948
      },
      {
        "date": "2023-09-08",
        "close": 35.920437,
        "direction_boundary": 30.356195,
        "core_momentum": 0.183298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187798
      },
      {
        "date": "2023-09-15",
        "close": 36.516499,
        "direction_boundary": 27.865732,
        "core_momentum": 0.310445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18781
      },
      {
        "date": "2023-09-22",
        "close": 34.193157,
        "direction_boundary": 25.092068,
        "core_momentum": 0.362708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207892
      },
      {
        "date": "2023-09-29",
        "close": 33.296886,
        "direction_boundary": 25.958321,
        "core_momentum": 0.282706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203051
      },
      {
        "date": "2023-10-06",
        "close": 34.014771,
        "direction_boundary": 25.762581,
        "core_momentum": 0.320317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201983
      },
      {
        "date": "2023-10-13",
        "close": 33.866844,
        "direction_boundary": 27.732462,
        "core_momentum": 0.221199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199205
      },
      {
        "date": "2023-10-20",
        "close": 32.518085,
        "direction_boundary": 28.486267,
        "core_momentum": 0.141535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204171
      },
      {
        "date": "2023-10-27",
        "close": 31.839361,
        "direction_boundary": 29.706512,
        "core_momentum": 0.071797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205374
      },
      {
        "date": "2023-11-03",
        "close": 32.905312,
        "direction_boundary": 29.585733,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211686
      },
      {
        "date": "2023-11-10",
        "close": 34.010422,
        "direction_boundary": 32.884148,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216803
      },
      {
        "date": "2023-11-17",
        "close": 35.302616,
        "direction_boundary": 32.259445,
        "core_momentum": 0.094334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220344
      },
      {
        "date": "2023-11-24",
        "close": 36.268501,
        "direction_boundary": 31.847147,
        "core_momentum": 0.13883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223861
      },
      {
        "date": "2023-12-01",
        "close": 38.439564,
        "direction_boundary": 32.409374,
        "core_momentum": 0.186063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23692
      },
      {
        "date": "2023-12-08",
        "close": 39.984108,
        "direction_boundary": 31.801332,
        "core_momentum": 0.257309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239606
      },
      {
        "date": "2023-12-15",
        "close": 40.223404,
        "direction_boundary": 30.039684,
        "core_momentum": 0.339009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226424
      },
      {
        "date": "2023-12-22",
        "close": 39.335838,
        "direction_boundary": 29.198423,
        "core_momentum": 0.34719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225435
      },
      {
        "date": "2023-12-29",
        "close": 39.035629,
        "direction_boundary": 29.377504,
        "core_momentum": 0.328759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220405
      },
      {
        "date": "2024-01-05",
        "close": 38.526585,
        "direction_boundary": 30.835135,
        "core_momentum": 0.249438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219448
      },
      {
        "date": "2024-01-12",
        "close": 39.361942,
        "direction_boundary": 31.026709,
        "core_momentum": 0.268647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212823
      },
      {
        "date": "2024-01-19",
        "close": 38.056694,
        "direction_boundary": 33.204826,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217016
      },
      {
        "date": "2024-01-26",
        "close": 39.405453,
        "direction_boundary": 33.379742,
        "core_momentum": 0.18052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222998
      },
      {
        "date": "2024-02-02",
        "close": 38.552689,
        "direction_boundary": 35.545357,
        "core_momentum": 0.084605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216377
      },
      {
        "date": "2024-02-09",
        "close": 36.838459,
        "direction_boundary": 33.975292,
        "core_momentum": 0.084272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225019
      },
      {
        "date": "2024-02-16",
        "close": 37.108212,
        "direction_boundary": 33.796204,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223792
      },
      {
        "date": "2024-02-23",
        "close": 37.804344,
        "direction_boundary": 33.500519,
        "core_momentum": 0.12847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      },
      {
        "date": "2024-03-01",
        "close": 37.038601,
        "direction_boundary": 34.550007,
        "core_momentum": 0.072029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225202
      },
      {
        "date": "2024-03-08",
        "close": 33.396957,
        "direction_boundary": 34.096062,
        "core_momentum": -0.020504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262839
      },
      {
        "date": "2024-03-15",
        "close": 34.019127,
        "direction_boundary": 33.712914,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263146
      },
      {
        "date": "2024-03-22",
        "close": 34.558624,
        "direction_boundary": 34.541683,
        "core_momentum": 0.00049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247942
      },
      {
        "date": "2024-03-29",
        "close": 34.793571,
        "direction_boundary": 35.899357,
        "core_momentum": -0.030802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244982
      },
      {
        "date": "2024-04-05",
        "close": 34.101788,
        "direction_boundary": 34.858189,
        "core_momentum": -0.021699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245073
      },
      {
        "date": "2024-04-12",
        "close": 33.77113,
        "direction_boundary": 35.645309,
        "core_momentum": -0.052579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245383
      },
      {
        "date": "2024-04-19",
        "close": 33.362152,
        "direction_boundary": 36.261688,
        "core_momentum": -0.079961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239074
      },
      {
        "date": "2024-04-26",
        "close": 33.344746,
        "direction_boundary": 36.278339,
        "core_momentum": -0.080863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236967
      },
      {
        "date": "2024-05-03",
        "close": 34.641293,
        "direction_boundary": 36.446884,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238444
      },
      {
        "date": "2024-05-10",
        "close": 36.028408,
        "direction_boundary": 35.829067,
        "core_momentum": 0.005564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240217
      },
      {
        "date": "2024-05-17",
        "close": 36.539448,
        "direction_boundary": 36.760143,
        "core_momentum": -0.006004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23555
      },
      {
        "date": "2024-05-24",
        "close": 35.462608,
        "direction_boundary": 36.67313,
        "core_momentum": -0.033008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236366
      },
      {
        "date": "2024-05-31",
        "close": 35.289219,
        "direction_boundary": 37.360565,
        "core_momentum": -0.055442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2024-06-07",
        "close": 35.727257,
        "direction_boundary": 36.446884,
        "core_momentum": -0.019745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213123
      },
      {
        "date": "2024-06-14",
        "close": 35.161461,
        "direction_boundary": 38.626652,
        "core_momentum": -0.08971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213174
      },
      {
        "date": "2024-06-21",
        "close": 34.477028,
        "direction_boundary": 37.612907,
        "core_momentum": -0.083372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212778
      },
      {
        "date": "2024-06-28",
        "close": 34.513535,
        "direction_boundary": 38.970367,
        "core_momentum": -0.114365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21291
      },
      {
        "date": "2024-07-05",
        "close": 36.621578,
        "direction_boundary": 38.217674,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230182
      },
      {
        "date": "2024-07-12",
        "close": 37.278629,
        "direction_boundary": 39.914497,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229492
      },
      {
        "date": "2024-07-19",
        "close": 36.375183,
        "direction_boundary": 40.340878,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227302
      },
      {
        "date": "2024-07-26",
        "close": 36.721962,
        "direction_boundary": 40.201653,
        "core_momentum": -0.086556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221799
      },
      {
        "date": "2024-08-02",
        "close": 33.965992,
        "direction_boundary": 38.465675,
        "core_momentum": -0.116979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2024-08-09",
        "close": 32.870903,
        "direction_boundary": 38.04364,
        "core_momentum": -0.135969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2024-08-16",
        "close": 34.504406,
        "direction_boundary": 37.3214,
        "core_momentum": -0.075479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250986
      },
      {
        "date": "2024-08-23",
        "close": 34.942444,
        "direction_boundary": 36.734043,
        "core_momentum": -0.048772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250104
      },
      {
        "date": "2024-08-30",
        "close": 35.84589,
        "direction_boundary": 37.251793,
        "core_momentum": -0.037741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251817
      },
      {
        "date": "2024-09-06",
        "close": 35.088455,
        "direction_boundary": 35.920437,
        "core_momentum": -0.023162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206872
      },
      {
        "date": "2024-09-13",
        "close": 36.046658,
        "direction_boundary": 36.516499,
        "core_momentum": -0.012867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208558
      },
      {
        "date": "2024-09-20",
        "close": 34.623039,
        "direction_boundary": 34.193157,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215653
      },
      {
        "date": "2024-09-27",
        "close": 36.630703,
        "direction_boundary": 33.296886,
        "core_momentum": 0.100124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229272
      },
      {
        "date": "2024-10-04",
        "close": 34.869434,
        "direction_boundary": 34.014771,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238287
      },
      {
        "date": "2024-10-11",
        "close": 34.404026,
        "direction_boundary": 33.866844,
        "core_momentum": 0.015862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23867
      },
      {
        "date": "2024-10-18",
        "close": 34.623039,
        "direction_boundary": 32.518085,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23805
      },
      {
        "date": "2024-10-25",
        "close": 34.440529,
        "direction_boundary": 31.839361,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238219
      },
      {
        "date": "2024-11-01",
        "close": 33.984241,
        "direction_boundary": 32.905312,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232908
      },
      {
        "date": "2024-11-08",
        "close": 32.378113,
        "direction_boundary": 34.010422,
        "core_momentum": -0.047994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2024-11-15",
        "close": 32.149967,
        "direction_boundary": 35.302616,
        "core_momentum": -0.089304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2024-11-22",
        "close": 31.967453,
        "direction_boundary": 36.268501,
        "core_momentum": -0.118589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230282
      },
      {
        "date": "2024-11-29",
        "close": 31.711931,
        "direction_boundary": 38.439564,
        "core_momentum": -0.175018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230347
      },
      {
        "date": "2024-12-06",
        "close": 32.514999,
        "direction_boundary": 39.984108,
        "core_momentum": -0.186802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232814
      },
      {
        "date": "2024-12-13",
        "close": 32.168217,
        "direction_boundary": 40.223404,
        "core_momentum": -0.200261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232371
      },
      {
        "date": "2024-12-20",
        "close": 30.352196,
        "direction_boundary": 39.335838,
        "core_momentum": -0.228383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243592
      },
      {
        "date": "2024-12-27",
        "close": 30.92712,
        "direction_boundary": 39.035629,
        "core_momentum": -0.207721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245687
      },
      {
        "date": "2025-01-03",
        "close": 30.680723,
        "direction_boundary": 38.526585,
        "core_momentum": -0.203648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227983
      },
      {
        "date": "2025-01-10",
        "close": 30.854115,
        "direction_boundary": 39.361942,
        "core_momentum": -0.216143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2025-01-17",
        "close": 32.350735,
        "direction_boundary": 38.056694,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2025-01-24",
        "close": 32.578876,
        "direction_boundary": 39.405453,
        "core_momentum": -0.173239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236468
      },
      {
        "date": "2025-01-31",
        "close": 31.784941,
        "direction_boundary": 38.552689,
        "core_momentum": -0.175545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213835
      },
      {
        "date": "2025-02-07",
        "close": 31.730186,
        "direction_boundary": 36.838459,
        "core_momentum": -0.138667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209347
      },
      {
        "date": "2025-02-14",
        "close": 33.482327,
        "direction_boundary": 37.108212,
        "core_momentum": -0.097711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211958
      },
      {
        "date": "2025-02-21",
        "close": 33.664841,
        "direction_boundary": 37.804344,
        "core_momentum": -0.109498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211258
      },
      {
        "date": "2025-02-28",
        "close": 34.440529,
        "direction_boundary": 37.038601,
        "core_momentum": -0.070145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21059
      },
      {
        "date": "2025-03-07",
        "close": 39.468811,
        "direction_boundary": 33.396957,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282201
      },
      {
        "date": "2025-03-14",
        "close": 38.875633,
        "direction_boundary": 34.019127,
        "core_momentum": 0.142758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281548
      },
      {
        "date": "2025-03-21",
        "close": 37.24213,
        "direction_boundary": 34.558624,
        "core_momentum": 0.077651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282379
      },
      {
        "date": "2025-03-28",
        "close": 36.411686,
        "direction_boundary": 34.793571,
        "core_momentum": 0.046506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273508
      },
      {
        "date": "2025-04-04",
        "close": 32.040462,
        "direction_boundary": 34.101788,
        "core_momentum": -0.060446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319553
      },
      {
        "date": "2025-04-11",
        "close": 31.118759,
        "direction_boundary": 33.77113,
        "core_momentum": -0.07854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321299
      },
      {
        "date": "2025-04-18",
        "close": 32.770519,
        "direction_boundary": 33.362152,
        "core_momentum": -0.017734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330218
      },
      {
        "date": "2025-04-25",
        "close": 34.057247,
        "direction_boundary": 33.344746,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334929
      },
      {
        "date": "2025-05-02",
        "close": 34.823807,
        "direction_boundary": 34.641293,
        "core_momentum": 0.005269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335822
      },
      {
        "date": "2025-05-09",
        "close": 35.773285,
        "direction_boundary": 36.028408,
        "core_momentum": -0.007081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329874
      },
      {
        "date": "2025-05-16",
        "close": 37.259842,
        "direction_boundary": 36.539448,
        "core_momentum": 0.019716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333352
      },
      {
        "date": "2025-05-23",
        "close": 36.454224,
        "direction_boundary": 35.462608,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335203
      },
      {
        "date": "2025-05-30",
        "close": 37.490021,
        "direction_boundary": 35.289219,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336116
      },
      {
        "date": "2025-06-06",
        "close": 39.110847,
        "direction_boundary": 35.727257,
        "core_momentum": 0.094706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338876
      },
      {
        "date": "2025-06-13",
        "close": 39.101257,
        "direction_boundary": 35.161461,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338084
      },
      {
        "date": "2025-06-20",
        "close": 38.938213,
        "direction_boundary": 34.477028,
        "core_momentum": 0.129396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325176
      },
      {
        "date": "2025-06-27",
        "close": 37.672245,
        "direction_boundary": 34.513535,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33015
      },
      {
        "date": "2025-07-04",
        "close": 37.346161,
        "direction_boundary": 36.621578,
        "core_momentum": 0.019786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330217
      },
      {
        "date": "2025-07-11",
        "close": 37.653061,
        "direction_boundary": 37.278629,
        "core_momentum": 0.010044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330207
      },
      {
        "date": "2025-07-18",
        "close": 37.557156,
        "direction_boundary": 36.375183,
        "core_momentum": 0.032494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325423
      },
      {
        "date": "2025-07-25",
        "close": 39.254711,
        "direction_boundary": 36.721962,
        "core_momentum": 0.068971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329772
      },
      {
        "date": "2025-08-01",
        "close": 36.741947,
        "direction_boundary": 33.965992,
        "core_momentum": 0.081727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342552
      },
      {
        "date": "2025-08-08",
        "close": 39.254711,
        "direction_boundary": 32.870903,
        "core_momentum": 0.194208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352449
      },
      {
        "date": "2025-08-15",
        "close": 40.021965,
        "direction_boundary": 34.504406,
        "core_momentum": 0.159909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346737
      },
      {
        "date": "2025-08-22",
        "close": 38.468273,
        "direction_boundary": 34.942444,
        "core_momentum": 0.100904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35268
      },
      {
        "date": "2025-08-29",
        "close": 37.326977,
        "direction_boundary": 35.84589,
        "core_momentum": 0.041318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355007
      },
      {
        "date": "2025-09-05",
        "close": 37.394115,
        "direction_boundary": 35.088455,
        "core_momentum": 0.06571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298609
      },
      {
        "date": "2025-09-12",
        "close": 36.876217,
        "direction_boundary": 36.046658,
        "core_momentum": 0.023013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298509
      },
      {
        "date": "2025-09-19",
        "close": 36.147324,
        "direction_boundary": 34.623039,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29388
      },
      {
        "date": "2025-09-26",
        "close": 36.626858,
        "direction_boundary": 36.630703,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29285
      },
      {
        "date": "2025-10-03",
        "close": 37.336571,
        "direction_boundary": 34.869434,
        "core_momentum": 0.070754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22801
      },
      {
        "date": "2025-10-10",
        "close": 36.962536,
        "direction_boundary": 34.404026,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223628
      },
      {
        "date": "2025-10-17",
        "close": 37.73938,
        "direction_boundary": 34.623039,
        "core_momentum": 0.090008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2025-10-24",
        "close": 37.57634,
        "direction_boundary": 34.440529,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210072
      },
      {
        "date": "2025-10-31",
        "close": 38.094238,
        "direction_boundary": 33.984241,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208898
      },
      {
        "date": "2025-11-07",
        "close": 41.211212,
        "direction_boundary": 32.378113,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2025-11-14",
        "close": 42.074371,
        "direction_boundary": 32.149967,
        "core_momentum": 0.308691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227133
      },
      {
        "date": "2025-11-21",
        "close": 41.230392,
        "direction_boundary": 31.967453,
        "core_momentum": 0.289762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2025-11-28",
        "close": 43.148533,
        "direction_boundary": 31.711931,
        "core_momentum": 0.36064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231596
      },
      {
        "date": "2025-12-05",
        "close": 43.743156,
        "direction_boundary": 32.514999,
        "core_momentum": 0.345322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225798
      },
      {
        "date": "2025-12-12",
        "close": 45.057079,
        "direction_boundary": 32.168217,
        "core_momentum": 0.400671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2025-12-19",
        "close": 44.903629,
        "direction_boundary": 30.352196,
        "core_momentum": 0.479419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2025-12-26",
        "close": 44.711815,
        "direction_boundary": 30.92712,
        "core_momentum": 0.445715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221997
      },
      {
        "date": "2026-01-02",
        "close": 45.028309,
        "direction_boundary": 30.680723,
        "core_momentum": 0.467642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2209
      },
      {
        "date": "2026-01-09",
        "close": 46.169598,
        "direction_boundary": 30.854115,
        "core_momentum": 0.496384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222282
      },
      {
        "date": "2026-01-16",
        "close": 45.968197,
        "direction_boundary": 32.350735,
        "core_momentum": 0.420932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222467
      },
      {
        "date": "2026-01-23",
        "close": 44.145962,
        "direction_boundary": 32.578876,
        "core_momentum": 0.355049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225689
      },
      {
        "date": "2026-01-30",
        "close": 45.258484,
        "direction_boundary": 31.784941,
        "core_momentum": 0.423897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20283
      },
      {
        "date": "2026-02-06",
        "close": 47.617794,
        "direction_boundary": 31.730186,
        "core_momentum": 0.50071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195003
      },
      {
        "date": "2026-02-13",
        "close": 47.186214,
        "direction_boundary": 33.482327,
        "core_momentum": 0.409287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195514
      },
      {
        "date": "2026-02-20",
        "close": 47.800018,
        "direction_boundary": 33.664841,
        "core_momentum": 0.41988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2026-02-27",
        "close": 48.087738,
        "direction_boundary": 34.440529,
        "core_momentum": 0.396254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2026-03-06",
        "close": 44.136372,
        "direction_boundary": 39.468811,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2026-03-13",
        "close": 43.263618,
        "direction_boundary": 38.875633,
        "core_momentum": 0.112872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221159
      },
      {
        "date": "2026-03-20",
        "close": 42.208641,
        "direction_boundary": 37.24213,
        "core_momentum": 0.133357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222368
      },
      {
        "date": "2026-03-27",
        "close": 42.362091,
        "direction_boundary": 36.411686,
        "core_momentum": 0.16342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222142
      },
      {
        "date": "2026-04-03",
        "close": 44.078827,
        "direction_boundary": 32.040462,
        "core_momentum": 0.375724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226439
      },
      {
        "date": "2026-04-10",
        "close": 47.214985,
        "direction_boundary": 31.118759,
        "core_momentum": 0.517252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2026-04-17",
        "close": 47.924698,
        "direction_boundary": 32.770519,
        "core_momentum": 0.462433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2026-04-24",
        "close": 45.805153,
        "direction_boundary": 34.057247,
        "core_momentum": 0.344946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251512
      },
      {
        "date": "2026-05-01",
        "close": 48.317917,
        "direction_boundary": 34.823807,
        "core_momentum": 0.387497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259339
      },
      {
        "date": "2026-05-08",
        "close": 46.75,
        "direction_boundary": 35.773285,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24533
      },
      {
        "date": "2026-05-15",
        "close": 46.77,
        "direction_boundary": 37.259842,
        "core_momentum": 0.255239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244315
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 36.454224,
        "core_momentum": 0.371583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256493
      },
      {
        "date": "2026-05-29",
        "close": 51.34,
        "direction_boundary": 37.490021,
        "core_momentum": 0.369431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252168
      },
      {
        "date": "2026-06-05",
        "close": 52.16,
        "direction_boundary": 39.110847,
        "core_momentum": 0.333645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2026-06-12",
        "close": 51.880001,
        "direction_boundary": 39.101257,
        "core_momentum": 0.326812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250633
      },
      {
        "date": "2026-06-19",
        "close": 51.32,
        "direction_boundary": 38.938213,
        "core_momentum": 0.317985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251369
      },
      {
        "date": "2026-06-26",
        "close": 52.32,
        "direction_boundary": 37.672245,
        "core_momentum": 0.388821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251729
      },
      {
        "date": "2026-07-03",
        "close": 56.060001,
        "direction_boundary": 37.346161,
        "core_momentum": 0.501091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266473
      },
      {
        "date": "2026-07-10",
        "close": 56.34,
        "direction_boundary": 37.653061,
        "core_momentum": 0.496293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265423
      },
      {
        "date": "2026-07-17",
        "close": 56.639999,
        "direction_boundary": 37.557156,
        "core_momentum": 0.508101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264884
      },
      {
        "date": "2026-07-24",
        "close": 57.139999,
        "direction_boundary": 39.254711,
        "core_momentum": 0.455621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2026-07-31",
        "close": 57.52,
        "direction_boundary": 36.741947,
        "core_momentum": 0.565513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25461
      },
      {
        "date": "2026-08-07",
        "close": 55.119999,
        "direction_boundary": 39.254711,
        "core_momentum": 0.404163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.3214,
        "volume": 420
      },
      {
        "date": "2023-08-25",
        "close": 36.734043,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.251793,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 35.920437,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.516499,
        "volume": 32
      },
      {
        "date": "2023-09-22",
        "close": 34.193157,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.296886,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 34.014771,
        "volume": 452
      },
      {
        "date": "2023-10-13",
        "close": 33.866844,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 32.518085,
        "volume": 477
      },
      {
        "date": "2023-10-27",
        "close": 31.839361,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 32.905312,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 34.010422,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 35.302616,
        "volume": 155
      },
      {
        "date": "2023-11-24",
        "close": 36.268501,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.439564,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 39.984108,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 40.223404,
        "volume": 311
      },
      {
        "date": "2023-12-22",
        "close": 39.335838,
        "volume": 40
      },
      {
        "date": "2023-12-29",
        "close": 39.035629,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.526585,
        "volume": 471
      },
      {
        "date": "2024-01-12",
        "close": 39.361942,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 38.056694,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 39.405453,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 38.552689,
        "volume": 362
      },
      {
        "date": "2024-02-09",
        "close": 36.838459,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 37.108212,
        "volume": 21
      },
      {
        "date": "2024-02-23",
        "close": 37.804344,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 37.038601,
        "volume": 69
      },
      {
        "date": "2024-03-08",
        "close": 33.396957,
        "volume": 236
      },
      {
        "date": "2024-03-15",
        "close": 34.019127,
        "volume": 128
      },
      {
        "date": "2024-03-22",
        "close": 34.558624,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 34.793571,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 34.101788,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.77113,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 33.362152,
        "volume": 22
      },
      {
        "date": "2024-04-26",
        "close": 33.344746,
        "volume": 76
      },
      {
        "date": "2024-05-03",
        "close": 34.641293,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.028408,
        "volume": 105
      },
      {
        "date": "2024-05-17",
        "close": 36.539448,
        "volume": 23
      },
      {
        "date": "2024-05-24",
        "close": 35.462608,
        "volume": 85
      },
      {
        "date": "2024-05-31",
        "close": 35.289219,
        "volume": 225
      },
      {
        "date": "2024-06-07",
        "close": 35.727257,
        "volume": 15
      },
      {
        "date": "2024-06-14",
        "close": 35.161461,
        "volume": 45
      },
      {
        "date": "2024-06-21",
        "close": 34.477028,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 34.513535,
        "volume": 17
      },
      {
        "date": "2024-07-05",
        "close": 36.621578,
        "volume": 550
      },
      {
        "date": "2024-07-12",
        "close": 37.278629,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 36.375183,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 36.721962,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.965992,
        "volume": 15
      },
      {
        "date": "2024-08-09",
        "close": 32.870903,
        "volume": 651
      },
      {
        "date": "2024-08-16",
        "close": 34.504406,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 34.942444,
        "volume": 134
      },
      {
        "date": "2024-08-30",
        "close": 35.84589,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 35.088455,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 36.046658,
        "volume": 2640
      },
      {
        "date": "2024-09-20",
        "close": 34.623039,
        "volume": 197
      },
      {
        "date": "2024-09-27",
        "close": 36.630703,
        "volume": 30
      },
      {
        "date": "2024-10-04",
        "close": 34.869434,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 34.404026,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 34.623039,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 34.440529,
        "volume": 450
      },
      {
        "date": "2024-11-01",
        "close": 33.984241,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.378113,
        "volume": 730
      },
      {
        "date": "2024-11-15",
        "close": 32.149967,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 31.967453,
        "volume": 70
      },
      {
        "date": "2024-11-29",
        "close": 31.711931,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.514999,
        "volume": 28
      },
      {
        "date": "2024-12-13",
        "close": 32.168217,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.352196,
        "volume": 155
      },
      {
        "date": "2024-12-27",
        "close": 30.92712,
        "volume": 278
      },
      {
        "date": "2025-01-03",
        "close": 30.680723,
        "volume": 770
      },
      {
        "date": "2025-01-10",
        "close": 30.854115,
        "volume": 64
      },
      {
        "date": "2025-01-17",
        "close": 32.350735,
        "volume": 858
      },
      {
        "date": "2025-01-24",
        "close": 32.578876,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 31.784941,
        "volume": 398
      },
      {
        "date": "2025-02-07",
        "close": 31.730186,
        "volume": 390
      },
      {
        "date": "2025-02-14",
        "close": 33.482327,
        "volume": 67
      },
      {
        "date": "2025-02-21",
        "close": 33.664841,
        "volume": 169
      },
      {
        "date": "2025-02-28",
        "close": 34.440529,
        "volume": 130
      },
      {
        "date": "2025-03-07",
        "close": 39.468811,
        "volume": 457
      },
      {
        "date": "2025-03-14",
        "close": 38.875633,
        "volume": 47
      },
      {
        "date": "2025-03-21",
        "close": 37.24213,
        "volume": 188
      },
      {
        "date": "2025-03-28",
        "close": 36.411686,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 32.040462,
        "volume": 250
      },
      {
        "date": "2025-04-11",
        "close": 31.118759,
        "volume": 415
      },
      {
        "date": "2025-04-18",
        "close": 32.770519,
        "volume": 34
      },
      {
        "date": "2025-04-25",
        "close": 34.057247,
        "volume": 180
      },
      {
        "date": "2025-05-02",
        "close": 34.823807,
        "volume": 220
      },
      {
        "date": "2025-05-09",
        "close": 35.773285,
        "volume": 188
      },
      {
        "date": "2025-05-16",
        "close": 37.259842,
        "volume": 387
      },
      {
        "date": "2025-05-23",
        "close": 36.454224,
        "volume": 165
      },
      {
        "date": "2025-05-30",
        "close": 37.490021,
        "volume": 28
      },
      {
        "date": "2025-06-06",
        "close": 39.110847,
        "volume": 210
      },
      {
        "date": "2025-06-13",
        "close": 39.101257,
        "volume": 839
      },
      {
        "date": "2025-06-20",
        "close": 38.938213,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 37.672245,
        "volume": 581
      },
      {
        "date": "2025-07-04",
        "close": 37.346161,
        "volume": 31
      },
      {
        "date": "2025-07-11",
        "close": 37.653061,
        "volume": 159
      },
      {
        "date": "2025-07-18",
        "close": 37.557156,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 39.254711,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.741947,
        "volume": 510
      },
      {
        "date": "2025-08-08",
        "close": 39.254711,
        "volume": 275
      },
      {
        "date": "2025-08-15",
        "close": 40.021965,
        "volume": 73
      },
      {
        "date": "2025-08-22",
        "close": 38.468273,
        "volume": 530
      },
      {
        "date": "2025-08-29",
        "close": 37.326977,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 37.394115,
        "volume": 2285
      },
      {
        "date": "2025-09-12",
        "close": 36.876217,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 36.147324,
        "volume": 235
      },
      {
        "date": "2025-09-26",
        "close": 36.626858,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.336571,
        "volume": 591
      },
      {
        "date": "2025-10-10",
        "close": 36.962536,
        "volume": 1040
      },
      {
        "date": "2025-10-17",
        "close": 37.73938,
        "volume": 24
      },
      {
        "date": "2025-10-24",
        "close": 37.57634,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 38.094238,
        "volume": 509
      },
      {
        "date": "2025-11-07",
        "close": 41.211212,
        "volume": 533
      },
      {
        "date": "2025-11-14",
        "close": 42.074371,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 41.230392,
        "volume": 1626
      },
      {
        "date": "2025-11-28",
        "close": 43.148533,
        "volume": 1373
      },
      {
        "date": "2025-12-05",
        "close": 43.743156,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 45.057079,
        "volume": 70
      },
      {
        "date": "2025-12-19",
        "close": 44.903629,
        "volume": 147
      },
      {
        "date": "2025-12-26",
        "close": 44.711815,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 45.028309,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 46.169598,
        "volume": 214
      },
      {
        "date": "2026-01-16",
        "close": 45.968197,
        "volume": 446
      },
      {
        "date": "2026-01-23",
        "close": 44.145962,
        "volume": 214
      },
      {
        "date": "2026-01-30",
        "close": 45.258484,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 47.617794,
        "volume": 2235
      },
      {
        "date": "2026-02-13",
        "close": 47.186214,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 47.800018,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 48.087738,
        "volume": 230
      },
      {
        "date": "2026-03-06",
        "close": 44.136372,
        "volume": 2986
      },
      {
        "date": "2026-03-13",
        "close": 43.263618,
        "volume": 214
      },
      {
        "date": "2026-03-20",
        "close": 42.208641,
        "volume": 55
      },
      {
        "date": "2026-03-27",
        "close": 42.362091,
        "volume": 214
      },
      {
        "date": "2026-04-03",
        "close": 44.078827,
        "volume": 719
      },
      {
        "date": "2026-04-10",
        "close": 47.214985,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 47.924698,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 45.805153,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 48.317917,
        "volume": 225
      },
      {
        "date": "2026-05-08",
        "close": 46.75,
        "volume": 326
      },
      {
        "date": "2026-05-15",
        "close": 46.77,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 358
      },
      {
        "date": "2026-05-29",
        "close": 51.34,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 52.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.880001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 51.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.060001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 56.34,
        "volume": 768
      },
      {
        "date": "2026-07-17",
        "close": 56.639999,
        "volume": 19
      },
      {
        "date": "2026-07-24",
        "close": 57.139999,
        "volume": 105
      },
      {
        "date": "2026-07-31",
        "close": 57.52,
        "volume": 392
      },
      {
        "date": "2026-08-07",
        "close": 55.119999,
        "volume": 220
      }
    ],
    "sharemaestro_context": {
      "trend": 49.091224,
      "fair_value": 38.701517,
      "market_activity": 78.594186,
      "market_dynamics": 1.339654,
      "relative_strength": -0.014041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010882,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042562,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.008463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.004377
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.013487
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.01845
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.063698
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.077457
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022785
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.022508
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.029858
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476301
      }
    ]
  }
}