{
  "ticker": {
    "uuid": "e219576c-8a10-4800-9b9c-1164a052e6c7",
    "symbol": "N1GG34",
    "name": "National Grid plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.379997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.282856,
    "boundary_margin": 0.080545,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227045,
    "volatility_stability": 0.9007,
    "risk_context": 0.4404,
    "current_regime": {
      "move": 0.430089,
      "interruption": -0.158888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.643,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.884567,
        "direction_boundary": 49.267986,
        "core_momentum": -0.109268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2023-08-25",
        "close": 43.538334,
        "direction_boundary": 49.267986,
        "core_momentum": -0.116296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2023-09-01",
        "close": 45.009815,
        "direction_boundary": 44.500912,
        "core_momentum": 0.011436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209499
      },
      {
        "date": "2023-09-08",
        "close": 44.109612,
        "direction_boundary": 44.583244,
        "core_momentum": -0.010624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209478
      },
      {
        "date": "2023-09-15",
        "close": 45.485874,
        "direction_boundary": 44.212746,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191405
      },
      {
        "date": "2023-09-22",
        "close": 45.78883,
        "direction_boundary": 41.413433,
        "core_momentum": 0.105652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191683
      },
      {
        "date": "2023-09-29",
        "close": 44.274071,
        "direction_boundary": 41.413433,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193988
      },
      {
        "date": "2023-10-06",
        "close": 43.148823,
        "direction_boundary": 36.028862,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186481
      },
      {
        "date": "2023-10-13",
        "close": 44.057686,
        "direction_boundary": 35.567802,
        "core_momentum": 0.238696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179487
      },
      {
        "date": "2023-10-20",
        "close": 43.105549,
        "direction_boundary": 36.127659,
        "core_momentum": 0.193145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180893
      },
      {
        "date": "2023-10-27",
        "close": 43.018993,
        "direction_boundary": 39.602112,
        "core_momentum": 0.08628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171957
      },
      {
        "date": "2023-11-03",
        "close": 43.754726,
        "direction_boundary": 37.749622,
        "core_momentum": 0.159077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167517
      },
      {
        "date": "2023-11-10",
        "close": 43.12286,
        "direction_boundary": 43.998684,
        "core_momentum": -0.019906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166998
      },
      {
        "date": "2023-11-17",
        "close": 45.78883,
        "direction_boundary": 44.54208,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182576
      },
      {
        "date": "2023-11-24",
        "close": 48.484867,
        "direction_boundary": 46.27486,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200232
      },
      {
        "date": "2023-12-01",
        "close": 47.903687,
        "direction_boundary": 45.454506,
        "core_momentum": 0.053882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194982
      },
      {
        "date": "2023-12-08",
        "close": 48.757847,
        "direction_boundary": 45.412643,
        "core_momentum": 0.073662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183132
      },
      {
        "date": "2023-12-15",
        "close": 49.559181,
        "direction_boundary": 46.082329,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183866
      },
      {
        "date": "2023-12-22",
        "close": 49.030827,
        "direction_boundary": 44.02306,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2023-12-29",
        "close": 48.449646,
        "direction_boundary": 44.02306,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2024-01-05",
        "close": 49.981857,
        "direction_boundary": 46.500877,
        "core_momentum": 0.074858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18466
      },
      {
        "date": "2024-01-12",
        "close": 49.57679,
        "direction_boundary": 44.985729,
        "core_momentum": 0.102056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2024-01-19",
        "close": 47.604282,
        "direction_boundary": 46.51762,
        "core_momentum": 0.02336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193851
      },
      {
        "date": "2024-01-26",
        "close": 48.696205,
        "direction_boundary": 46.51762,
        "core_momentum": 0.046834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191971
      },
      {
        "date": "2024-02-02",
        "close": 49.347836,
        "direction_boundary": 44.826683,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183914
      },
      {
        "date": "2024-02-09",
        "close": 47.709957,
        "direction_boundary": 45.203381,
        "core_momentum": 0.055451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191217
      },
      {
        "date": "2024-02-16",
        "close": 47.81562,
        "direction_boundary": 46.860828,
        "core_momentum": 0.020375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189006
      },
      {
        "date": "2024-02-23",
        "close": 48.784267,
        "direction_boundary": 46.082329,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189665
      },
      {
        "date": "2024-03-01",
        "close": 48.2383,
        "direction_boundary": 44.968983,
        "core_momentum": 0.072702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186126
      },
      {
        "date": "2024-03-08",
        "close": 50.246033,
        "direction_boundary": 44.064922,
        "core_momentum": 0.140273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2024-03-15",
        "close": 49.400673,
        "direction_boundary": 47.128704,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188904
      },
      {
        "date": "2024-03-22",
        "close": 49.929024,
        "direction_boundary": 47.212414,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      },
      {
        "date": "2024-03-29",
        "close": 50.29887,
        "direction_boundary": 48.21693,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181496
      },
      {
        "date": "2024-04-05",
        "close": 49.154106,
        "direction_boundary": 50.125519,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180614
      },
      {
        "date": "2024-04-12",
        "close": 48.828297,
        "direction_boundary": 47.7649,
        "core_momentum": 0.022263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179816
      },
      {
        "date": "2024-04-19",
        "close": 50.510208,
        "direction_boundary": 48.016029,
        "core_momentum": 0.051945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2024-04-26",
        "close": 49.87619,
        "direction_boundary": 49.723717,
        "core_momentum": 0.003066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181973
      },
      {
        "date": "2024-05-03",
        "close": 50.827213,
        "direction_boundary": 51.230488,
        "core_momentum": -0.007872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182232
      },
      {
        "date": "2024-05-10",
        "close": 53.627468,
        "direction_boundary": 50.284565,
        "core_momentum": 0.06648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191333
      },
      {
        "date": "2024-05-17",
        "close": 54.419991,
        "direction_boundary": 48.267159,
        "core_momentum": 0.127475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2024-05-24",
        "close": 45.878342,
        "direction_boundary": 48.267159,
        "core_momentum": -0.049492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291582
      },
      {
        "date": "2024-05-31",
        "close": 44.663143,
        "direction_boundary": 49.908958,
        "core_momentum": -0.105108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293305
      },
      {
        "date": "2024-06-07",
        "close": 45.677795,
        "direction_boundary": 47.433411,
        "core_momentum": -0.037012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294045
      },
      {
        "date": "2024-06-14",
        "close": 44.682796,
        "direction_boundary": 47.952763,
        "core_momentum": -0.068191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293944
      },
      {
        "date": "2024-06-21",
        "close": 47.815193,
        "direction_boundary": 46.541878,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310051
      },
      {
        "date": "2024-06-28",
        "close": 48.450886,
        "direction_boundary": 46.394726,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310233
      },
      {
        "date": "2024-07-05",
        "close": 50.800186,
        "direction_boundary": 46.697681,
        "core_momentum": 0.087852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314276
      },
      {
        "date": "2024-07-12",
        "close": 50.689636,
        "direction_boundary": 47.217018,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2024-07-19",
        "close": 52.698059,
        "direction_boundary": 47.476692,
        "core_momentum": 0.109977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312402
      },
      {
        "date": "2024-07-26",
        "close": 55.332954,
        "direction_boundary": 46.178333,
        "core_momentum": 0.198245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317595
      },
      {
        "date": "2024-08-02",
        "close": 57.212399,
        "direction_boundary": 44.490467,
        "core_momentum": 0.285947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319872
      },
      {
        "date": "2024-08-09",
        "close": 53.674625,
        "direction_boundary": 44.663578,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329853
      },
      {
        "date": "2024-08-16",
        "close": 54.337955,
        "direction_boundary": 43.884567,
        "core_momentum": 0.238202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330007
      },
      {
        "date": "2024-08-23",
        "close": 56.327953,
        "direction_boundary": 43.538334,
        "core_momentum": 0.293755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332197
      },
      {
        "date": "2024-08-30",
        "close": 58.152119,
        "direction_boundary": 45.009815,
        "core_momentum": 0.291988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333221
      },
      {
        "date": "2024-09-06",
        "close": 58.26268,
        "direction_boundary": 44.109612,
        "core_momentum": 0.320861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329726
      },
      {
        "date": "2024-09-13",
        "close": 59.368229,
        "direction_boundary": 45.485874,
        "core_momentum": 0.305201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328538
      },
      {
        "date": "2024-09-20",
        "close": 57.599342,
        "direction_boundary": 45.78883,
        "core_momentum": 0.257934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332518
      },
      {
        "date": "2024-09-27",
        "close": 58.483784,
        "direction_boundary": 44.274071,
        "core_momentum": 0.320949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332785
      },
      {
        "date": "2024-10-04",
        "close": 55.719902,
        "direction_boundary": 43.148823,
        "core_momentum": 0.291342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338988
      },
      {
        "date": "2024-10-11",
        "close": 56.659622,
        "direction_boundary": 44.057686,
        "core_momentum": 0.286033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338956
      },
      {
        "date": "2024-10-18",
        "close": 59.515636,
        "direction_boundary": 43.105549,
        "core_momentum": 0.380695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342148
      },
      {
        "date": "2024-10-25",
        "close": 58.152119,
        "direction_boundary": 43.018993,
        "core_momentum": 0.351778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343625
      },
      {
        "date": "2024-11-01",
        "close": 57.875736,
        "direction_boundary": 43.754726,
        "core_momentum": 0.322731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343403
      },
      {
        "date": "2024-11-08",
        "close": 56.936008,
        "direction_boundary": 43.12286,
        "core_momentum": 0.320321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337241
      },
      {
        "date": "2024-11-15",
        "close": 55.701477,
        "direction_boundary": 45.78883,
        "core_momentum": 0.216486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338372
      },
      {
        "date": "2024-11-22",
        "close": 57.398781,
        "direction_boundary": 48.484867,
        "core_momentum": 0.183849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2024-11-29",
        "close": 59.413265,
        "direction_boundary": 47.903687,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229588
      },
      {
        "date": "2024-12-06",
        "close": 58.46693,
        "direction_boundary": 48.757847,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231935
      },
      {
        "date": "2024-12-13",
        "close": 55.768452,
        "direction_boundary": 49.559181,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241244
      },
      {
        "date": "2024-12-20",
        "close": 56.780376,
        "direction_boundary": 49.030827,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226209
      },
      {
        "date": "2024-12-27",
        "close": 56.949036,
        "direction_boundary": 48.449646,
        "core_momentum": 0.175427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226057
      },
      {
        "date": "2025-01-03",
        "close": 57.323822,
        "direction_boundary": 49.981857,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218152
      },
      {
        "date": "2025-01-10",
        "close": 53.800816,
        "direction_boundary": 49.57679,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237648
      },
      {
        "date": "2025-01-17",
        "close": 54.194344,
        "direction_boundary": 47.604282,
        "core_momentum": 0.138434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231896
      },
      {
        "date": "2025-01-24",
        "close": 55.374924,
        "direction_boundary": 48.696205,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223615
      },
      {
        "date": "2025-01-31",
        "close": 56.49929,
        "direction_boundary": 49.347836,
        "core_momentum": 0.144919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220383
      },
      {
        "date": "2025-02-07",
        "close": 56.068283,
        "direction_boundary": 47.709957,
        "core_momentum": 0.17519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201005
      },
      {
        "date": "2025-02-14",
        "close": 54.437958,
        "direction_boundary": 47.81562,
        "core_momentum": 0.138497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204912
      },
      {
        "date": "2025-02-21",
        "close": 54.081905,
        "direction_boundary": 48.784267,
        "core_momentum": 0.108593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198395
      },
      {
        "date": "2025-02-28",
        "close": 56.864708,
        "direction_boundary": 48.2383,
        "core_momentum": 0.178829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206041
      },
      {
        "date": "2025-03-07",
        "close": 55.262486,
        "direction_boundary": 50.246033,
        "core_momentum": 0.099838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20953
      },
      {
        "date": "2025-03-14",
        "close": 56.340004,
        "direction_boundary": 49.400673,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209633
      },
      {
        "date": "2025-03-21",
        "close": 57.623653,
        "direction_boundary": 49.929024,
        "core_momentum": 0.154111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208188
      },
      {
        "date": "2025-03-28",
        "close": 58.879196,
        "direction_boundary": 50.29887,
        "core_momentum": 0.170587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209293
      },
      {
        "date": "2025-04-04",
        "close": 60.078518,
        "direction_boundary": 49.154106,
        "core_momentum": 0.222248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2025-04-11",
        "close": 61.708843,
        "direction_boundary": 48.828297,
        "core_momentum": 0.263793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2025-04-18",
        "close": 61.708843,
        "direction_boundary": 50.510208,
        "core_momentum": 0.22171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2025-04-25",
        "close": 64.126228,
        "direction_boundary": 49.87619,
        "core_momentum": 0.285708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192649
      },
      {
        "date": "2025-05-02",
        "close": 63.226742,
        "direction_boundary": 50.827213,
        "core_momentum": 0.243955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2025-05-09",
        "close": 62.495892,
        "direction_boundary": 53.627468,
        "core_momentum": 0.165371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193053
      },
      {
        "date": "2025-05-16",
        "close": 62.76762,
        "direction_boundary": 54.419991,
        "core_momentum": 0.153393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2025-05-23",
        "close": 66.47802,
        "direction_boundary": 45.878342,
        "core_momentum": 0.449007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200374
      },
      {
        "date": "2025-05-30",
        "close": 65.17749,
        "direction_boundary": 44.663143,
        "core_momentum": 0.459313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2025-06-06",
        "close": 63.455967,
        "direction_boundary": 45.677795,
        "core_momentum": 0.389208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201522
      },
      {
        "date": "2025-06-13",
        "close": 64.148415,
        "direction_boundary": 44.682796,
        "core_momentum": 0.43564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188121
      },
      {
        "date": "2025-06-20",
        "close": 62.840443,
        "direction_boundary": 47.815193,
        "core_momentum": 0.314236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190546
      },
      {
        "date": "2025-06-27",
        "close": 64.965904,
        "direction_boundary": 48.450886,
        "core_momentum": 0.340861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194833
      },
      {
        "date": "2025-07-04",
        "close": 62.878918,
        "direction_boundary": 50.800186,
        "core_momentum": 0.237769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201699
      },
      {
        "date": "2025-07-11",
        "close": 62.292248,
        "direction_boundary": 50.689636,
        "core_momentum": 0.228895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2025-07-18",
        "close": 63.475204,
        "direction_boundary": 52.698059,
        "core_momentum": 0.204507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2025-07-25",
        "close": 63.686783,
        "direction_boundary": 55.332954,
        "core_momentum": 0.150974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177934
      },
      {
        "date": "2025-08-01",
        "close": 62.657719,
        "direction_boundary": 57.212399,
        "core_momentum": 0.095177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179065
      },
      {
        "date": "2025-08-08",
        "close": 63.282856,
        "direction_boundary": 53.674625,
        "core_momentum": 0.179009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178439
      },
      {
        "date": "2025-08-15",
        "close": 61.647884,
        "direction_boundary": 54.337955,
        "core_momentum": 0.134527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177218
      },
      {
        "date": "2025-08-22",
        "close": 62.273018,
        "direction_boundary": 56.327953,
        "core_momentum": 0.105544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176589
      },
      {
        "date": "2025-08-29",
        "close": 61.96526,
        "direction_boundary": 58.152119,
        "core_momentum": 0.065572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164803
      },
      {
        "date": "2025-09-05",
        "close": 60.532257,
        "direction_boundary": 58.26268,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162944
      },
      {
        "date": "2025-09-12",
        "close": 60.859253,
        "direction_boundary": 59.368229,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161379
      },
      {
        "date": "2025-09-19",
        "close": 60.012917,
        "direction_boundary": 57.599342,
        "core_momentum": 0.041903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160472
      },
      {
        "date": "2025-09-26",
        "close": 60.474556,
        "direction_boundary": 58.483784,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158151
      },
      {
        "date": "2025-10-03",
        "close": 62.782742,
        "direction_boundary": 55.719902,
        "core_momentum": 0.126756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164044
      },
      {
        "date": "2025-10-10",
        "close": 64.715858,
        "direction_boundary": 56.659622,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1652
      },
      {
        "date": "2025-10-17",
        "close": 66.783607,
        "direction_boundary": 59.515636,
        "core_momentum": 0.122119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2025-10-24",
        "close": 66.312347,
        "direction_boundary": 58.152119,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2025-10-31",
        "close": 65.754539,
        "direction_boundary": 57.875736,
        "core_momentum": 0.136133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2025-11-07",
        "close": 65.5718,
        "direction_boundary": 56.936008,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16094
      },
      {
        "date": "2025-11-14",
        "close": 65.5718,
        "direction_boundary": 55.701477,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2025-11-21",
        "close": 66.773689,
        "direction_boundary": 57.398781,
        "core_momentum": 0.163329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2025-11-28",
        "close": 64.989021,
        "direction_boundary": 59.413265,
        "core_momentum": 0.093847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144191
      },
      {
        "date": "2025-12-05",
        "close": 66.832199,
        "direction_boundary": 58.46693,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2025-12-12",
        "close": 65.944748,
        "direction_boundary": 55.768452,
        "core_momentum": 0.182474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2025-12-19",
        "close": 68.607109,
        "direction_boundary": 56.780376,
        "core_momentum": 0.208289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2025-12-26",
        "close": 68.607109,
        "direction_boundary": 56.949036,
        "core_momentum": 0.204711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144524
      },
      {
        "date": "2026-01-02",
        "close": 69.631096,
        "direction_boundary": 57.323822,
        "core_momentum": 0.214697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2026-01-09",
        "close": 69.43605,
        "direction_boundary": 53.800816,
        "core_momentum": 0.290613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2026-01-16",
        "close": 69.631096,
        "direction_boundary": 54.194344,
        "core_momentum": 0.284841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133834
      },
      {
        "date": "2026-01-23",
        "close": 70.021187,
        "direction_boundary": 55.374924,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2026-01-30",
        "close": 72.361725,
        "direction_boundary": 56.49929,
        "core_momentum": 0.280755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136556
      },
      {
        "date": "2026-02-06",
        "close": 74.585243,
        "direction_boundary": 56.068283,
        "core_momentum": 0.330257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2026-02-13",
        "close": 78.213081,
        "direction_boundary": 54.437958,
        "core_momentum": 0.436738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2026-02-20",
        "close": 78.213081,
        "direction_boundary": 54.081905,
        "core_momentum": 0.446197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144288
      },
      {
        "date": "2026-02-27",
        "close": 78.564163,
        "direction_boundary": 56.864708,
        "core_momentum": 0.381598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2026-03-06",
        "close": 77.003799,
        "direction_boundary": 55.262486,
        "core_momentum": 0.393419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2026-03-13",
        "close": 78.174072,
        "direction_boundary": 56.340004,
        "core_momentum": 0.387541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141741
      },
      {
        "date": "2026-03-20",
        "close": 70.791611,
        "direction_boundary": 57.623653,
        "core_momentum": 0.228517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205188
      },
      {
        "date": "2026-03-27",
        "close": 69.90416,
        "direction_boundary": 58.879196,
        "core_momentum": 0.187247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      },
      {
        "date": "2026-04-03",
        "close": 73.795311,
        "direction_boundary": 60.078518,
        "core_momentum": 0.228314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213202
      },
      {
        "date": "2026-04-10",
        "close": 74.27317,
        "direction_boundary": 61.708843,
        "core_momentum": 0.203607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210354
      },
      {
        "date": "2026-04-17",
        "close": 70.606323,
        "direction_boundary": 61.708843,
        "core_momentum": 0.144185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220496
      },
      {
        "date": "2026-04-24",
        "close": 70.606323,
        "direction_boundary": 64.126228,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220122
      },
      {
        "date": "2026-05-01",
        "close": 69.972427,
        "direction_boundary": 63.226742,
        "core_momentum": 0.10669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220179
      },
      {
        "date": "2026-05-08",
        "close": 69.562836,
        "direction_boundary": 62.495892,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220366
      },
      {
        "date": "2026-05-15",
        "close": 66.081276,
        "direction_boundary": 62.76762,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232589
      },
      {
        "date": "2026-05-22",
        "close": 68.948433,
        "direction_boundary": 66.47802,
        "core_momentum": 0.037161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238687
      },
      {
        "date": "2026-05-29",
        "close": 69.099998,
        "direction_boundary": 65.17749,
        "core_momentum": 0.060182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235166
      },
      {
        "date": "2026-06-05",
        "close": 70.120003,
        "direction_boundary": 63.455967,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232981
      },
      {
        "date": "2026-06-12",
        "close": 69.160004,
        "direction_boundary": 64.148415,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233036
      },
      {
        "date": "2026-06-19",
        "close": 68.949997,
        "direction_boundary": 62.840443,
        "core_momentum": 0.097223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226636
      },
      {
        "date": "2026-06-26",
        "close": 70.839996,
        "direction_boundary": 64.965904,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229672
      },
      {
        "date": "2026-07-03",
        "close": 72.139999,
        "direction_boundary": 62.878918,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230118
      },
      {
        "date": "2026-07-10",
        "close": 70.75,
        "direction_boundary": 62.292248,
        "core_momentum": 0.135775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231873
      },
      {
        "date": "2026-07-17",
        "close": 71.260002,
        "direction_boundary": 63.475204,
        "core_momentum": 0.122643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2026-07-24",
        "close": 69.580002,
        "direction_boundary": 63.686783,
        "core_momentum": 0.092534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234419
      },
      {
        "date": "2026-07-31",
        "close": 67.970001,
        "direction_boundary": 62.657719,
        "core_momentum": 0.084783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231491
      },
      {
        "date": "2026-08-07",
        "close": 68.379997,
        "direction_boundary": 63.282856,
        "core_momentum": 0.080545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.884567,
        "volume": 44
      },
      {
        "date": "2023-08-25",
        "close": 43.538334,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 45.009815,
        "volume": 38
      },
      {
        "date": "2023-09-08",
        "close": 44.109612,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 45.485874,
        "volume": 819
      },
      {
        "date": "2023-09-22",
        "close": 45.78883,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 44.274071,
        "volume": 260
      },
      {
        "date": "2023-10-06",
        "close": 43.148823,
        "volume": 95
      },
      {
        "date": "2023-10-13",
        "close": 44.057686,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 43.105549,
        "volume": 199
      },
      {
        "date": "2023-10-27",
        "close": 43.018993,
        "volume": 22
      },
      {
        "date": "2023-11-03",
        "close": 43.754726,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 43.12286,
        "volume": 160
      },
      {
        "date": "2023-11-17",
        "close": 45.78883,
        "volume": 35
      },
      {
        "date": "2023-11-24",
        "close": 48.484867,
        "volume": 145
      },
      {
        "date": "2023-12-01",
        "close": 47.903687,
        "volume": 130
      },
      {
        "date": "2023-12-08",
        "close": 48.757847,
        "volume": 109
      },
      {
        "date": "2023-12-15",
        "close": 49.559181,
        "volume": 40
      },
      {
        "date": "2023-12-22",
        "close": 49.030827,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 48.449646,
        "volume": 62
      },
      {
        "date": "2024-01-05",
        "close": 49.981857,
        "volume": 21
      },
      {
        "date": "2024-01-12",
        "close": 49.57679,
        "volume": 81
      },
      {
        "date": "2024-01-19",
        "close": 47.604282,
        "volume": 76
      },
      {
        "date": "2024-01-26",
        "close": 48.696205,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 49.347836,
        "volume": 23
      },
      {
        "date": "2024-02-09",
        "close": 47.709957,
        "volume": 35
      },
      {
        "date": "2024-02-16",
        "close": 47.81562,
        "volume": 27
      },
      {
        "date": "2024-02-23",
        "close": 48.784267,
        "volume": 34
      },
      {
        "date": "2024-03-01",
        "close": 48.2383,
        "volume": 62
      },
      {
        "date": "2024-03-08",
        "close": 50.246033,
        "volume": 61
      },
      {
        "date": "2024-03-15",
        "close": 49.400673,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 49.929024,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 50.29887,
        "volume": 13
      },
      {
        "date": "2024-04-05",
        "close": 49.154106,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 48.828297,
        "volume": 116
      },
      {
        "date": "2024-04-19",
        "close": 50.510208,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 49.87619,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 50.827213,
        "volume": 49
      },
      {
        "date": "2024-05-10",
        "close": 53.627468,
        "volume": 75
      },
      {
        "date": "2024-05-17",
        "close": 54.419991,
        "volume": 339
      },
      {
        "date": "2024-05-24",
        "close": 45.878342,
        "volume": 569
      },
      {
        "date": "2024-05-31",
        "close": 44.663143,
        "volume": 303
      },
      {
        "date": "2024-06-07",
        "close": 45.677795,
        "volume": 5707
      },
      {
        "date": "2024-06-14",
        "close": 44.682796,
        "volume": 3489
      },
      {
        "date": "2024-06-21",
        "close": 47.815193,
        "volume": 72
      },
      {
        "date": "2024-06-28",
        "close": 48.450886,
        "volume": 44
      },
      {
        "date": "2024-07-05",
        "close": 50.800186,
        "volume": 26
      },
      {
        "date": "2024-07-12",
        "close": 50.689636,
        "volume": 27
      },
      {
        "date": "2024-07-19",
        "close": 52.698059,
        "volume": 138
      },
      {
        "date": "2024-07-26",
        "close": 55.332954,
        "volume": 96
      },
      {
        "date": "2024-08-02",
        "close": 57.212399,
        "volume": 44
      },
      {
        "date": "2024-08-09",
        "close": 53.674625,
        "volume": 78
      },
      {
        "date": "2024-08-16",
        "close": 54.337955,
        "volume": 65
      },
      {
        "date": "2024-08-23",
        "close": 56.327953,
        "volume": 67
      },
      {
        "date": "2024-08-30",
        "close": 58.152119,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 58.26268,
        "volume": 106
      },
      {
        "date": "2024-09-13",
        "close": 59.368229,
        "volume": 57
      },
      {
        "date": "2024-09-20",
        "close": 57.599342,
        "volume": 104
      },
      {
        "date": "2024-09-27",
        "close": 58.483784,
        "volume": 516
      },
      {
        "date": "2024-10-04",
        "close": 55.719902,
        "volume": 292
      },
      {
        "date": "2024-10-11",
        "close": 56.659622,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 59.515636,
        "volume": 118
      },
      {
        "date": "2024-10-25",
        "close": 58.152119,
        "volume": 49
      },
      {
        "date": "2024-11-01",
        "close": 57.875736,
        "volume": 61
      },
      {
        "date": "2024-11-08",
        "close": 56.936008,
        "volume": 47
      },
      {
        "date": "2024-11-15",
        "close": 55.701477,
        "volume": 127
      },
      {
        "date": "2024-11-22",
        "close": 57.398781,
        "volume": 79
      },
      {
        "date": "2024-11-29",
        "close": 59.413265,
        "volume": 77
      },
      {
        "date": "2024-12-06",
        "close": 58.46693,
        "volume": 86
      },
      {
        "date": "2024-12-13",
        "close": 55.768452,
        "volume": 571
      },
      {
        "date": "2024-12-20",
        "close": 56.780376,
        "volume": 39
      },
      {
        "date": "2024-12-27",
        "close": 56.949036,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 57.323822,
        "volume": 33
      },
      {
        "date": "2025-01-10",
        "close": 53.800816,
        "volume": 29
      },
      {
        "date": "2025-01-17",
        "close": 54.194344,
        "volume": 16
      },
      {
        "date": "2025-01-24",
        "close": 55.374924,
        "volume": 33
      },
      {
        "date": "2025-01-31",
        "close": 56.49929,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 56.068283,
        "volume": 39
      },
      {
        "date": "2025-02-14",
        "close": 54.437958,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 54.081905,
        "volume": 18
      },
      {
        "date": "2025-02-28",
        "close": 56.864708,
        "volume": 28
      },
      {
        "date": "2025-03-07",
        "close": 55.262486,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 56.340004,
        "volume": 41
      },
      {
        "date": "2025-03-21",
        "close": 57.623653,
        "volume": 41
      },
      {
        "date": "2025-03-28",
        "close": 58.879196,
        "volume": 268
      },
      {
        "date": "2025-04-04",
        "close": 60.078518,
        "volume": 214
      },
      {
        "date": "2025-04-11",
        "close": 61.708843,
        "volume": 24
      },
      {
        "date": "2025-04-18",
        "close": 61.708843,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 64.126228,
        "volume": 9
      },
      {
        "date": "2025-05-02",
        "close": 63.226742,
        "volume": 81
      },
      {
        "date": "2025-05-09",
        "close": 62.495892,
        "volume": 46
      },
      {
        "date": "2025-05-16",
        "close": 62.76762,
        "volume": 101
      },
      {
        "date": "2025-05-23",
        "close": 66.47802,
        "volume": 121
      },
      {
        "date": "2025-05-30",
        "close": 65.17749,
        "volume": 553
      },
      {
        "date": "2025-06-06",
        "close": 63.455967,
        "volume": 68
      },
      {
        "date": "2025-06-13",
        "close": 64.148415,
        "volume": 22
      },
      {
        "date": "2025-06-20",
        "close": 62.840443,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 64.965904,
        "volume": 43
      },
      {
        "date": "2025-07-04",
        "close": 62.878918,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 62.292248,
        "volume": 646
      },
      {
        "date": "2025-07-18",
        "close": 63.475204,
        "volume": 104
      },
      {
        "date": "2025-07-25",
        "close": 63.686783,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 62.657719,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 63.282856,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 61.647884,
        "volume": 91
      },
      {
        "date": "2025-08-22",
        "close": 62.273018,
        "volume": 41
      },
      {
        "date": "2025-08-29",
        "close": 61.96526,
        "volume": 33
      },
      {
        "date": "2025-09-05",
        "close": 60.532257,
        "volume": 88
      },
      {
        "date": "2025-09-12",
        "close": 60.859253,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 60.012917,
        "volume": 23
      },
      {
        "date": "2025-09-26",
        "close": 60.474556,
        "volume": 43
      },
      {
        "date": "2025-10-03",
        "close": 62.782742,
        "volume": 54
      },
      {
        "date": "2025-10-10",
        "close": 64.715858,
        "volume": 56
      },
      {
        "date": "2025-10-17",
        "close": 66.783607,
        "volume": 282
      },
      {
        "date": "2025-10-24",
        "close": 66.312347,
        "volume": 72
      },
      {
        "date": "2025-10-31",
        "close": 65.754539,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 65.5718,
        "volume": 162
      },
      {
        "date": "2025-11-14",
        "close": 65.5718,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 66.773689,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 64.989021,
        "volume": 49
      },
      {
        "date": "2025-12-05",
        "close": 66.832199,
        "volume": 41
      },
      {
        "date": "2025-12-12",
        "close": 65.944748,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 68.607109,
        "volume": 21
      },
      {
        "date": "2025-12-26",
        "close": 68.607109,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 69.631096,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 69.43605,
        "volume": 88
      },
      {
        "date": "2026-01-16",
        "close": 69.631096,
        "volume": 17
      },
      {
        "date": "2026-01-23",
        "close": 70.021187,
        "volume": 271
      },
      {
        "date": "2026-01-30",
        "close": 72.361725,
        "volume": 312
      },
      {
        "date": "2026-02-06",
        "close": 74.585243,
        "volume": 38
      },
      {
        "date": "2026-02-13",
        "close": 78.213081,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 78.213081,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 78.564163,
        "volume": 62
      },
      {
        "date": "2026-03-06",
        "close": 77.003799,
        "volume": 18
      },
      {
        "date": "2026-03-13",
        "close": 78.174072,
        "volume": 114
      },
      {
        "date": "2026-03-20",
        "close": 70.791611,
        "volume": 110
      },
      {
        "date": "2026-03-27",
        "close": 69.90416,
        "volume": 23
      },
      {
        "date": "2026-04-03",
        "close": 73.795311,
        "volume": 23
      },
      {
        "date": "2026-04-10",
        "close": 74.27317,
        "volume": 18
      },
      {
        "date": "2026-04-17",
        "close": 70.606323,
        "volume": 111
      },
      {
        "date": "2026-04-24",
        "close": 70.606323,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 69.972427,
        "volume": 17
      },
      {
        "date": "2026-05-08",
        "close": 69.562836,
        "volume": 163
      },
      {
        "date": "2026-05-15",
        "close": 66.081276,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 68.948433,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 69.099998,
        "volume": 60
      },
      {
        "date": "2026-06-05",
        "close": 70.120003,
        "volume": 32
      },
      {
        "date": "2026-06-12",
        "close": 69.160004,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 68.949997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 70.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.139999,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 70.75,
        "volume": 21
      },
      {
        "date": "2026-07-17",
        "close": 71.260002,
        "volume": 46
      },
      {
        "date": "2026-07-24",
        "close": 69.580002,
        "volume": 50
      },
      {
        "date": "2026-07-31",
        "close": 67.970001,
        "volume": 57
      },
      {
        "date": "2026-08-07",
        "close": 68.379997,
        "volume": 57
      }
    ],
    "sharemaestro_context": {
      "trend": 71.651977,
      "fair_value": 58.682278,
      "market_activity": -11.514102,
      "market_dynamics": -0.034279,
      "relative_strength": -4.052721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020947,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.01628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.091683,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.072672,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.090364,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.280755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.179799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.07791
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.038059
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.098497
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.021461
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.014778
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.026059
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430089
      }
    ]
  }
}