{
  "ticker": {
    "uuid": "e21ad138-d93b-4e2e-ab23-751a21188675",
    "symbol": "DSSA",
    "name": "PT Dian Swastatika Sentosa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 975.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3144.0,
    "boundary_margin": -0.689885,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.400546,
    "volatility_stability": 1.4109,
    "risk_context": 0.0714,
    "current_regime": {
      "move": -0.396285,
      "interruption": 0.981707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.047,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 224.100006,
        "direction_boundary": 132.0,
        "core_momentum": 0.697727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380061
      },
      {
        "date": "2023-08-11",
        "close": 220.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382368
      },
      {
        "date": "2023-08-18",
        "close": 192.0,
        "direction_boundary": 132.800003,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435466
      },
      {
        "date": "2023-08-25",
        "close": 204.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.557252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440506
      },
      {
        "date": "2023-09-01",
        "close": 192.0,
        "direction_boundary": 127.400002,
        "core_momentum": 0.507064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4512
      },
      {
        "date": "2023-09-08",
        "close": 200.800003,
        "direction_boundary": 144.0,
        "core_momentum": 0.394444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453588
      },
      {
        "date": "2023-09-15",
        "close": 203.199997,
        "direction_boundary": 160.800003,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436342
      },
      {
        "date": "2023-09-22",
        "close": 204.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436113
      },
      {
        "date": "2023-09-29",
        "close": 204.800003,
        "direction_boundary": 152.0,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43578
      },
      {
        "date": "2023-10-06",
        "close": 206.0,
        "direction_boundary": 155.399994,
        "core_momentum": 0.325611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435456
      },
      {
        "date": "2023-10-13",
        "close": 205.399994,
        "direction_boundary": 155.399994,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434175
      },
      {
        "date": "2023-10-20",
        "close": 200.0,
        "direction_boundary": 155.399994,
        "core_momentum": 0.287001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43703
      },
      {
        "date": "2023-10-27",
        "close": 202.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436464
      },
      {
        "date": "2023-11-03",
        "close": 204.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422434
      },
      {
        "date": "2023-11-10",
        "close": 204.0,
        "direction_boundary": 159.600006,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422434
      },
      {
        "date": "2023-11-17",
        "close": 206.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42209
      },
      {
        "date": "2023-11-24",
        "close": 206.0,
        "direction_boundary": 159.199997,
        "core_momentum": 0.29397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422232
      },
      {
        "date": "2023-12-01",
        "close": 206.0,
        "direction_boundary": 159.199997,
        "core_momentum": 0.29397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422232
      },
      {
        "date": "2023-12-08",
        "close": 206.0,
        "direction_boundary": 159.199997,
        "core_momentum": 0.29397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422232
      },
      {
        "date": "2023-12-15",
        "close": 322.799988,
        "direction_boundary": 159.199997,
        "core_momentum": 1.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737532
      },
      {
        "date": "2023-12-22",
        "close": 320.0,
        "direction_boundary": 159.199997,
        "core_momentum": 1.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739323
      },
      {
        "date": "2023-12-29",
        "close": 320.0,
        "direction_boundary": 159.199997,
        "core_momentum": 1.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739323
      },
      {
        "date": "2024-01-05",
        "close": 308.0,
        "direction_boundary": 152.0,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733629
      },
      {
        "date": "2024-01-12",
        "close": 359.700012,
        "direction_boundary": 152.0,
        "core_momentum": 1.366447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754888
      },
      {
        "date": "2024-01-19",
        "close": 568.0,
        "direction_boundary": 152.0,
        "core_momentum": 2.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960463
      },
      {
        "date": "2024-01-26",
        "close": 591.900024,
        "direction_boundary": 152.0,
        "core_momentum": 2.894079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959933
      },
      {
        "date": "2024-02-02",
        "close": 574.099976,
        "direction_boundary": 152.0,
        "core_momentum": 2.776974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931785
      },
      {
        "date": "2024-02-09",
        "close": 480.0,
        "direction_boundary": 152.0,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976161
      },
      {
        "date": "2024-02-16",
        "close": 514.0,
        "direction_boundary": 152.199997,
        "core_momentum": 2.377135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947323
      },
      {
        "date": "2024-02-23",
        "close": 481.0,
        "direction_boundary": 151.0,
        "core_momentum": 2.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957535
      },
      {
        "date": "2024-03-01",
        "close": 515.900024,
        "direction_boundary": 150.0,
        "core_momentum": 2.439333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949093
      },
      {
        "date": "2024-03-08",
        "close": 479.899994,
        "direction_boundary": 150.0,
        "core_momentum": 2.199333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961241
      },
      {
        "date": "2024-03-15",
        "close": 485.100006,
        "direction_boundary": 139.199997,
        "core_momentum": 2.484914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961292
      },
      {
        "date": "2024-03-22",
        "close": 500.0,
        "direction_boundary": 139.199997,
        "core_momentum": 2.591954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960367
      },
      {
        "date": "2024-03-29",
        "close": 492.0,
        "direction_boundary": 139.0,
        "core_momentum": 2.539568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962044
      },
      {
        "date": "2024-04-05",
        "close": 492.0,
        "direction_boundary": 139.0,
        "core_momentum": 2.539568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962416
      },
      {
        "date": "2024-04-19",
        "close": 492.0,
        "direction_boundary": 137.0,
        "core_momentum": 2.591241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962204
      },
      {
        "date": "2024-04-26",
        "close": 500.0,
        "direction_boundary": 136.0,
        "core_momentum": 2.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95867
      },
      {
        "date": "2024-05-03",
        "close": 491.0,
        "direction_boundary": 135.800003,
        "core_momentum": 2.615611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960944
      },
      {
        "date": "2024-05-10",
        "close": 512.0,
        "direction_boundary": 148.800003,
        "core_momentum": 2.44086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96035
      },
      {
        "date": "2024-05-17",
        "close": 512.0,
        "direction_boundary": 148.800003,
        "core_momentum": 2.44086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96035
      },
      {
        "date": "2024-05-24",
        "close": 712.0,
        "direction_boundary": 148.800003,
        "core_momentum": 3.784946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042294
      },
      {
        "date": "2024-05-31",
        "close": 848.0,
        "direction_boundary": 149.199997,
        "core_momentum": 4.683646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054413
      },
      {
        "date": "2024-06-07",
        "close": 784.0,
        "direction_boundary": 149.199997,
        "core_momentum": 4.254692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06804
      },
      {
        "date": "2024-06-14",
        "close": 840.200012,
        "direction_boundary": 149.199997,
        "core_momentum": 4.631367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065689
      },
      {
        "date": "2024-06-21",
        "close": 960.0,
        "direction_boundary": 149.199997,
        "core_momentum": 5.434316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910154
      },
      {
        "date": "2024-06-28",
        "close": 1000.0,
        "direction_boundary": 152.0,
        "core_momentum": 5.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907231
      },
      {
        "date": "2024-07-05",
        "close": 1080.099976,
        "direction_boundary": 152.0,
        "core_momentum": 6.105921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906078
      },
      {
        "date": "2024-07-12",
        "close": 1132.0,
        "direction_boundary": 170.800003,
        "core_momentum": 5.627635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897757
      },
      {
        "date": "2024-07-19",
        "close": 1140.0,
        "direction_boundary": 170.0,
        "core_momentum": 5.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886502
      },
      {
        "date": "2024-07-26",
        "close": 1173.0,
        "direction_boundary": 176.0,
        "core_momentum": 5.664773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657257
      },
      {
        "date": "2024-08-02",
        "close": 1260.0,
        "direction_boundary": 180.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659828
      },
      {
        "date": "2024-08-09",
        "close": 1268.0,
        "direction_boundary": 224.100006,
        "core_momentum": 4.658188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655133
      },
      {
        "date": "2024-08-16",
        "close": 1614.0,
        "direction_boundary": 220.0,
        "core_momentum": 6.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645528
      },
      {
        "date": "2024-08-23",
        "close": 1630.0,
        "direction_boundary": 192.0,
        "core_momentum": 7.489583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646682
      },
      {
        "date": "2024-08-30",
        "close": 1665.0,
        "direction_boundary": 204.0,
        "core_momentum": 7.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627814
      },
      {
        "date": "2024-09-06",
        "close": 1649.0,
        "direction_boundary": 192.0,
        "core_momentum": 7.588542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631871
      },
      {
        "date": "2024-09-13",
        "close": 1654.0,
        "direction_boundary": 200.800003,
        "core_momentum": 7.237052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612294
      },
      {
        "date": "2024-09-20",
        "close": 1649.0,
        "direction_boundary": 203.199997,
        "core_momentum": 7.115158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614251
      },
      {
        "date": "2024-09-27",
        "close": 1661.0,
        "direction_boundary": 204.0,
        "core_momentum": 7.142157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616334
      },
      {
        "date": "2024-10-04",
        "close": 1660.0,
        "direction_boundary": 204.800003,
        "core_momentum": 7.105469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613565
      },
      {
        "date": "2024-10-11",
        "close": 1660.0,
        "direction_boundary": 206.0,
        "core_momentum": 7.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613565
      },
      {
        "date": "2024-10-18",
        "close": 1770.0,
        "direction_boundary": 205.399994,
        "core_momentum": 7.617332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610225
      },
      {
        "date": "2024-10-25",
        "close": 1800.0,
        "direction_boundary": 200.0,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610152
      },
      {
        "date": "2024-11-01",
        "close": 1785.0,
        "direction_boundary": 202.0,
        "core_momentum": 7.836634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608135
      },
      {
        "date": "2024-11-08",
        "close": 1658.0,
        "direction_boundary": 204.0,
        "core_momentum": 7.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631789
      },
      {
        "date": "2024-11-15",
        "close": 1497.0,
        "direction_boundary": 204.0,
        "core_momentum": 6.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661581
      },
      {
        "date": "2024-11-22",
        "close": 1488.0,
        "direction_boundary": 206.0,
        "core_momentum": 6.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516759
      },
      {
        "date": "2024-11-29",
        "close": 1453.0,
        "direction_boundary": 206.0,
        "core_momentum": 6.053398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475971
      },
      {
        "date": "2024-12-06",
        "close": 1500.0,
        "direction_boundary": 206.0,
        "core_momentum": 6.281553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454077
      },
      {
        "date": "2024-12-13",
        "close": 1648.0,
        "direction_boundary": 206.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460194
      },
      {
        "date": "2024-12-20",
        "close": 1465.0,
        "direction_boundary": 322.799988,
        "core_momentum": 3.538414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474471
      },
      {
        "date": "2024-12-27",
        "close": 1476.0,
        "direction_boundary": 320.0,
        "core_momentum": 3.6125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47327
      },
      {
        "date": "2025-01-03",
        "close": 1471.0,
        "direction_boundary": 320.0,
        "core_momentum": 3.596875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465246
      },
      {
        "date": "2025-01-10",
        "close": 1413.0,
        "direction_boundary": 308.0,
        "core_momentum": 3.587662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467806
      },
      {
        "date": "2025-01-17",
        "close": 1600.0,
        "direction_boundary": 359.700012,
        "core_momentum": 3.448151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494552
      },
      {
        "date": "2025-01-24",
        "close": 1726.0,
        "direction_boundary": 568.0,
        "core_momentum": 2.038732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501805
      },
      {
        "date": "2025-01-31",
        "close": 1798.0,
        "direction_boundary": 591.900024,
        "core_momentum": 2.037675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49665
      },
      {
        "date": "2025-02-07",
        "close": 1578.0,
        "direction_boundary": 574.099976,
        "core_momentum": 1.74865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53544
      },
      {
        "date": "2025-02-14",
        "close": 1420.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441529
      },
      {
        "date": "2025-02-21",
        "close": 1500.0,
        "direction_boundary": 514.0,
        "core_momentum": 1.918288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448878
      },
      {
        "date": "2025-02-28",
        "close": 1235.0,
        "direction_boundary": 481.0,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519454
      },
      {
        "date": "2025-03-07",
        "close": 1236.0,
        "direction_boundary": 515.900024,
        "core_momentum": 1.395813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519731
      },
      {
        "date": "2025-03-14",
        "close": 1607.0,
        "direction_boundary": 479.899994,
        "core_momentum": 2.348614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643608
      },
      {
        "date": "2025-03-21",
        "close": 1696.0,
        "direction_boundary": 485.100006,
        "core_momentum": 2.496186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648095
      },
      {
        "date": "2025-03-28",
        "close": 1704.0,
        "direction_boundary": 500.0,
        "core_momentum": 2.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648056
      },
      {
        "date": "2025-04-11",
        "close": 1678.0,
        "direction_boundary": 492.0,
        "core_momentum": 2.410569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648452
      },
      {
        "date": "2025-04-18",
        "close": 1752.0,
        "direction_boundary": 492.0,
        "core_momentum": 2.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651153
      },
      {
        "date": "2025-04-25",
        "close": 1690.0,
        "direction_boundary": 492.0,
        "core_momentum": 2.434959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646856
      },
      {
        "date": "2025-05-02",
        "close": 1836.0,
        "direction_boundary": 500.0,
        "core_momentum": 2.672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657057
      },
      {
        "date": "2025-05-09",
        "close": 1973.0,
        "direction_boundary": 491.0,
        "core_momentum": 3.01833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664229
      },
      {
        "date": "2025-05-16",
        "close": 1997.0,
        "direction_boundary": 512.0,
        "core_momentum": 2.900391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654757
      },
      {
        "date": "2025-05-23",
        "close": 2108.0,
        "direction_boundary": 512.0,
        "core_momentum": 3.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638233
      },
      {
        "date": "2025-05-30",
        "close": 2160.0,
        "direction_boundary": 712.0,
        "core_momentum": 2.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637796
      },
      {
        "date": "2025-06-06",
        "close": 2272.0,
        "direction_boundary": 848.0,
        "core_momentum": 1.679245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637239
      },
      {
        "date": "2025-06-13",
        "close": 2368.0,
        "direction_boundary": 784.0,
        "core_momentum": 2.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637815
      },
      {
        "date": "2025-06-20",
        "close": 2386.0,
        "direction_boundary": 840.200012,
        "core_momentum": 1.8398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628265
      },
      {
        "date": "2025-06-27",
        "close": 2208.0,
        "direction_boundary": 960.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613691
      },
      {
        "date": "2025-07-04",
        "close": 2224.0,
        "direction_boundary": 1000.0,
        "core_momentum": 1.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613699
      },
      {
        "date": "2025-07-11",
        "close": 2151.0,
        "direction_boundary": 1080.099976,
        "core_momentum": 0.991482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61697
      },
      {
        "date": "2025-07-18",
        "close": 2628.0,
        "direction_boundary": 1132.0,
        "core_momentum": 1.321555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662675
      },
      {
        "date": "2025-07-25",
        "close": 2640.0,
        "direction_boundary": 1140.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647002
      },
      {
        "date": "2025-08-01",
        "close": 2598.0,
        "direction_boundary": 1173.0,
        "core_momentum": 1.214834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643475
      },
      {
        "date": "2025-08-08",
        "close": 3144.0,
        "direction_boundary": 1260.0,
        "core_momentum": 1.495238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687267
      },
      {
        "date": "2025-08-15",
        "close": 3704.0,
        "direction_boundary": 1268.0,
        "core_momentum": 1.921136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67825
      },
      {
        "date": "2025-08-22",
        "close": 3153.0,
        "direction_boundary": 1614.0,
        "core_momentum": 0.953532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704768
      },
      {
        "date": "2025-08-29",
        "close": 3968.0,
        "direction_boundary": 1630.0,
        "core_momentum": 1.434356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756675
      },
      {
        "date": "2025-09-05",
        "close": 4248.0,
        "direction_boundary": 1665.0,
        "core_momentum": 1.551351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679468
      },
      {
        "date": "2025-09-12",
        "close": 4094.0,
        "direction_boundary": 1649.0,
        "core_momentum": 1.482717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686633
      },
      {
        "date": "2025-09-19",
        "close": 4566.0,
        "direction_boundary": 1654.0,
        "core_momentum": 1.76058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619618
      },
      {
        "date": "2025-09-26",
        "close": 4432.0,
        "direction_boundary": 1649.0,
        "core_momentum": 1.68769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626734
      },
      {
        "date": "2025-10-03",
        "close": 4224.0,
        "direction_boundary": 1661.0,
        "core_momentum": 1.543046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636363
      },
      {
        "date": "2025-10-10",
        "close": 4244.0,
        "direction_boundary": 1660.0,
        "core_momentum": 1.556627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633791
      },
      {
        "date": "2025-10-17",
        "close": 3966.0,
        "direction_boundary": 1660.0,
        "core_momentum": 1.389157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64964
      },
      {
        "date": "2025-10-24",
        "close": 4075.0,
        "direction_boundary": 1770.0,
        "core_momentum": 1.30226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642388
      },
      {
        "date": "2025-10-31",
        "close": 3383.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.879444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706441
      },
      {
        "date": "2025-11-07",
        "close": 4000.0,
        "direction_boundary": 1785.0,
        "core_momentum": 1.240896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731536
      },
      {
        "date": "2025-11-14",
        "close": 3648.0,
        "direction_boundary": 1658.0,
        "core_momentum": 1.200241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749879
      },
      {
        "date": "2025-11-21",
        "close": 4000.0,
        "direction_boundary": 1497.0,
        "core_momentum": 1.672011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754852
      },
      {
        "date": "2025-11-28",
        "close": 4398.0,
        "direction_boundary": 1488.0,
        "core_momentum": 1.955645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761104
      },
      {
        "date": "2025-12-05",
        "close": 4083.0,
        "direction_boundary": 1453.0,
        "core_momentum": 1.810048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773095
      },
      {
        "date": "2025-12-12",
        "close": 4250.0,
        "direction_boundary": 1500.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773033
      },
      {
        "date": "2025-12-19",
        "close": 4365.0,
        "direction_boundary": 1648.0,
        "core_momentum": 1.648665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77275
      },
      {
        "date": "2025-12-26",
        "close": 4164.0,
        "direction_boundary": 1465.0,
        "core_momentum": 1.842321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765944
      },
      {
        "date": "2026-01-02",
        "close": 3938.0,
        "direction_boundary": 1476.0,
        "core_momentum": 1.668022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773718
      },
      {
        "date": "2026-01-09",
        "close": 4129.0,
        "direction_boundary": 1471.0,
        "core_momentum": 1.806934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77026
      },
      {
        "date": "2026-01-16",
        "close": 4440.0,
        "direction_boundary": 1413.0,
        "core_momentum": 2.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731552
      },
      {
        "date": "2026-01-23",
        "close": 4180.0,
        "direction_boundary": 1600.0,
        "core_momentum": 1.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739812
      },
      {
        "date": "2026-01-30",
        "close": 3960.0,
        "direction_boundary": 1726.0,
        "core_momentum": 1.294322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745139
      },
      {
        "date": "2026-02-06",
        "close": 3415.0,
        "direction_boundary": 1798.0,
        "core_momentum": 0.899333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73447
      },
      {
        "date": "2026-02-13",
        "close": 3773.0,
        "direction_boundary": 1578.0,
        "core_momentum": 1.391001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711396
      },
      {
        "date": "2026-02-20",
        "close": 3480.0,
        "direction_boundary": 1420.0,
        "core_momentum": 1.450704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683046
      },
      {
        "date": "2026-02-27",
        "close": 3157.0,
        "direction_boundary": 1500.0,
        "core_momentum": 1.104667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61363
      },
      {
        "date": "2026-03-06",
        "close": 3016.0,
        "direction_boundary": 1235.0,
        "core_momentum": 1.442105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605322
      },
      {
        "date": "2026-03-13",
        "close": 2677.0,
        "direction_boundary": 1236.0,
        "core_momentum": 1.165858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622305
      },
      {
        "date": "2026-03-20",
        "close": 2458.0,
        "direction_boundary": 1607.0,
        "core_momentum": 0.529558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601998
      },
      {
        "date": "2026-03-27",
        "close": 2509.0,
        "direction_boundary": 1696.0,
        "core_momentum": 0.479363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605037
      },
      {
        "date": "2026-04-03",
        "close": 2815.0,
        "direction_boundary": 1704.0,
        "core_momentum": 0.651995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632589
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "direction_boundary": 1678.0,
        "core_momentum": 0.853397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65209
      },
      {
        "date": "2026-04-17",
        "close": 3250.0,
        "direction_boundary": 1752.0,
        "core_momentum": 0.855023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651387
      },
      {
        "date": "2026-04-24",
        "close": 2020.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916685
      },
      {
        "date": "2026-05-01",
        "close": 1615.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93113
      },
      {
        "date": "2026-05-08",
        "close": 1310.0,
        "direction_boundary": 1973.0,
        "core_momentum": -0.336036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919074
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "direction_boundary": 1997.0,
        "core_momentum": -0.481723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955267
      },
      {
        "date": "2026-05-22",
        "close": 545.0,
        "direction_boundary": 2108.0,
        "core_momentum": -0.741461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238844
      },
      {
        "date": "2026-05-29",
        "close": 492.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214176
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "direction_boundary": 2272.0,
        "core_momentum": -0.731514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283223
      },
      {
        "date": "2026-06-12",
        "close": 825.0,
        "direction_boundary": 2368.0,
        "core_momentum": -0.651605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377343
      },
      {
        "date": "2026-06-19",
        "close": 850.0,
        "direction_boundary": 2386.0,
        "core_momentum": -0.643755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377761
      },
      {
        "date": "2026-06-26",
        "close": 815.0,
        "direction_boundary": 2208.0,
        "core_momentum": -0.630888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377895
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "direction_boundary": 2224.0,
        "core_momentum": -0.631295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38119
      },
      {
        "date": "2026-07-10",
        "close": 785.0,
        "direction_boundary": 2151.0,
        "core_momentum": -0.635053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372736
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "direction_boundary": 2628.0,
        "core_momentum": -0.695586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364052
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379802
      },
      {
        "date": "2026-07-31",
        "close": 850.0,
        "direction_boundary": 2598.0,
        "core_momentum": -0.672825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380745
      },
      {
        "date": "2026-08-07",
        "close": 975.0,
        "direction_boundary": 3144.0,
        "core_momentum": -0.689885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 224.100006,
        "volume": 1200000
      },
      {
        "date": "2023-08-11",
        "close": 220.0,
        "volume": 1075000
      },
      {
        "date": "2023-08-18",
        "close": 192.0,
        "volume": 3925000
      },
      {
        "date": "2023-08-25",
        "close": 204.0,
        "volume": 52375000
      },
      {
        "date": "2023-09-01",
        "close": 192.0,
        "volume": 314400000
      },
      {
        "date": "2023-09-08",
        "close": 200.800003,
        "volume": 5050000
      },
      {
        "date": "2023-09-15",
        "close": 203.199997,
        "volume": 3975000
      },
      {
        "date": "2023-09-22",
        "close": 204.0,
        "volume": 2575000
      },
      {
        "date": "2023-09-29",
        "close": 204.800003,
        "volume": 2000000
      },
      {
        "date": "2023-10-06",
        "close": 206.0,
        "volume": 2525000
      },
      {
        "date": "2023-10-13",
        "close": 205.399994,
        "volume": 7525000
      },
      {
        "date": "2023-10-20",
        "close": 200.0,
        "volume": 6400000
      },
      {
        "date": "2023-10-27",
        "close": 202.0,
        "volume": 3550000
      },
      {
        "date": "2023-11-03",
        "close": 204.0,
        "volume": 5850000
      },
      {
        "date": "2023-11-10",
        "close": 204.0,
        "volume": 5025000
      },
      {
        "date": "2023-11-17",
        "close": 206.0,
        "volume": 5550000
      },
      {
        "date": "2023-11-24",
        "close": 206.0,
        "volume": 1125000
      },
      {
        "date": "2023-12-01",
        "close": 206.0,
        "volume": 2675000
      },
      {
        "date": "2023-12-08",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 322.799988,
        "volume": 3700000
      },
      {
        "date": "2023-12-22",
        "close": 320.0,
        "volume": 1375000
      },
      {
        "date": "2023-12-29",
        "close": 320.0,
        "volume": 150000
      },
      {
        "date": "2024-01-05",
        "close": 308.0,
        "volume": 775000
      },
      {
        "date": "2024-01-12",
        "close": 359.700012,
        "volume": 375000
      },
      {
        "date": "2024-01-19",
        "close": 568.0,
        "volume": 7475000
      },
      {
        "date": "2024-01-26",
        "close": 591.900024,
        "volume": 4050000
      },
      {
        "date": "2024-02-02",
        "close": 574.099976,
        "volume": 2475000
      },
      {
        "date": "2024-02-09",
        "close": 480.0,
        "volume": 2875000
      },
      {
        "date": "2024-02-16",
        "close": 514.0,
        "volume": 2100000
      },
      {
        "date": "2024-02-23",
        "close": 481.0,
        "volume": 1075000
      },
      {
        "date": "2024-03-01",
        "close": 515.900024,
        "volume": 1950000
      },
      {
        "date": "2024-03-08",
        "close": 479.899994,
        "volume": 600000
      },
      {
        "date": "2024-03-15",
        "close": 485.100006,
        "volume": 750000
      },
      {
        "date": "2024-03-22",
        "close": 500.0,
        "volume": 275000
      },
      {
        "date": "2024-03-29",
        "close": 492.0,
        "volume": 425000
      },
      {
        "date": "2024-04-05",
        "close": 492.0,
        "volume": 875000
      },
      {
        "date": "2024-04-19",
        "close": 492.0,
        "volume": 175000
      },
      {
        "date": "2024-04-26",
        "close": 500.0,
        "volume": 500000
      },
      {
        "date": "2024-05-03",
        "close": 491.0,
        "volume": 375000
      },
      {
        "date": "2024-05-10",
        "close": 512.0,
        "volume": 350000
      },
      {
        "date": "2024-05-17",
        "close": 512.0,
        "volume": 400000
      },
      {
        "date": "2024-05-24",
        "close": 712.0,
        "volume": 4625000
      },
      {
        "date": "2024-05-31",
        "close": 848.0,
        "volume": 8300000
      },
      {
        "date": "2024-06-07",
        "close": 784.0,
        "volume": 90700000
      },
      {
        "date": "2024-06-14",
        "close": 840.200012,
        "volume": 168025000
      },
      {
        "date": "2024-06-21",
        "close": 960.0,
        "volume": 65275000
      },
      {
        "date": "2024-06-28",
        "close": 1000.0,
        "volume": 121075000
      },
      {
        "date": "2024-07-05",
        "close": 1080.099976,
        "volume": 120725000
      },
      {
        "date": "2024-07-12",
        "close": 1132.0,
        "volume": 166750000
      },
      {
        "date": "2024-07-19",
        "close": 1140.0,
        "volume": 36967500
      },
      {
        "date": "2024-07-26",
        "close": 1173.0,
        "volume": 10885000
      },
      {
        "date": "2024-08-02",
        "close": 1260.0,
        "volume": 164725000
      },
      {
        "date": "2024-08-09",
        "close": 1268.0,
        "volume": 199427500
      },
      {
        "date": "2024-08-16",
        "close": 1614.0,
        "volume": 188570000
      },
      {
        "date": "2024-08-23",
        "close": 1630.0,
        "volume": 163302500
      },
      {
        "date": "2024-08-30",
        "close": 1665.0,
        "volume": 169540000
      },
      {
        "date": "2024-09-06",
        "close": 1649.0,
        "volume": 189285000
      },
      {
        "date": "2024-09-13",
        "close": 1654.0,
        "volume": 245005000
      },
      {
        "date": "2024-09-20",
        "close": 1649.0,
        "volume": 226900000
      },
      {
        "date": "2024-09-27",
        "close": 1661.0,
        "volume": 281307500
      },
      {
        "date": "2024-10-04",
        "close": 1660.0,
        "volume": 292562500
      },
      {
        "date": "2024-10-11",
        "close": 1660.0,
        "volume": 218870000
      },
      {
        "date": "2024-10-18",
        "close": 1770.0,
        "volume": 295102500
      },
      {
        "date": "2024-10-25",
        "close": 1800.0,
        "volume": 277940000
      },
      {
        "date": "2024-11-01",
        "close": 1785.0,
        "volume": 294290000
      },
      {
        "date": "2024-11-08",
        "close": 1658.0,
        "volume": 271755000
      },
      {
        "date": "2024-11-15",
        "close": 1497.0,
        "volume": 354162500
      },
      {
        "date": "2024-11-22",
        "close": 1488.0,
        "volume": 252092500
      },
      {
        "date": "2024-11-29",
        "close": 1453.0,
        "volume": 153177500
      },
      {
        "date": "2024-12-06",
        "close": 1500.0,
        "volume": 206835000
      },
      {
        "date": "2024-12-13",
        "close": 1648.0,
        "volume": 471682500
      },
      {
        "date": "2024-12-20",
        "close": 1465.0,
        "volume": 463637500
      },
      {
        "date": "2024-12-27",
        "close": 1476.0,
        "volume": 289632500
      },
      {
        "date": "2025-01-03",
        "close": 1471.0,
        "volume": 241417500
      },
      {
        "date": "2025-01-10",
        "close": 1413.0,
        "volume": 436925000
      },
      {
        "date": "2025-01-17",
        "close": 1600.0,
        "volume": 501735000
      },
      {
        "date": "2025-01-24",
        "close": 1726.0,
        "volume": 508540000
      },
      {
        "date": "2025-01-31",
        "close": 1798.0,
        "volume": 212470000
      },
      {
        "date": "2025-02-07",
        "close": 1578.0,
        "volume": 440032500
      },
      {
        "date": "2025-02-14",
        "close": 1420.0,
        "volume": 246297500
      },
      {
        "date": "2025-02-21",
        "close": 1500.0,
        "volume": 291927500
      },
      {
        "date": "2025-02-28",
        "close": 1235.0,
        "volume": 302142500
      },
      {
        "date": "2025-03-07",
        "close": 1236.0,
        "volume": 348932500
      },
      {
        "date": "2025-03-14",
        "close": 1607.0,
        "volume": 337202500
      },
      {
        "date": "2025-03-21",
        "close": 1696.0,
        "volume": 488372500
      },
      {
        "date": "2025-03-28",
        "close": 1704.0,
        "volume": 253935000
      },
      {
        "date": "2025-04-11",
        "close": 1678.0,
        "volume": 310540000
      },
      {
        "date": "2025-04-18",
        "close": 1752.0,
        "volume": 309062500
      },
      {
        "date": "2025-04-25",
        "close": 1690.0,
        "volume": 431967500
      },
      {
        "date": "2025-05-02",
        "close": 1836.0,
        "volume": 378830000
      },
      {
        "date": "2025-05-09",
        "close": 1973.0,
        "volume": 568800000
      },
      {
        "date": "2025-05-16",
        "close": 1997.0,
        "volume": 215927500
      },
      {
        "date": "2025-05-23",
        "close": 2108.0,
        "volume": 399172500
      },
      {
        "date": "2025-05-30",
        "close": 2160.0,
        "volume": 245017500
      },
      {
        "date": "2025-06-06",
        "close": 2272.0,
        "volume": 387492500
      },
      {
        "date": "2025-06-13",
        "close": 2368.0,
        "volume": 342917500
      },
      {
        "date": "2025-06-20",
        "close": 2386.0,
        "volume": 356320000
      },
      {
        "date": "2025-06-27",
        "close": 2208.0,
        "volume": 237002500
      },
      {
        "date": "2025-07-04",
        "close": 2224.0,
        "volume": 458232500
      },
      {
        "date": "2025-07-11",
        "close": 2151.0,
        "volume": 318920000
      },
      {
        "date": "2025-07-18",
        "close": 2628.0,
        "volume": 567922500
      },
      {
        "date": "2025-07-25",
        "close": 2640.0,
        "volume": 483882500
      },
      {
        "date": "2025-08-01",
        "close": 2598.0,
        "volume": 368345000
      },
      {
        "date": "2025-08-08",
        "close": 3144.0,
        "volume": 719602500
      },
      {
        "date": "2025-08-15",
        "close": 3704.0,
        "volume": 1034612500
      },
      {
        "date": "2025-08-22",
        "close": 3153.0,
        "volume": 1215850000
      },
      {
        "date": "2025-08-29",
        "close": 3968.0,
        "volume": 2032165000
      },
      {
        "date": "2025-09-05",
        "close": 4248.0,
        "volume": 352405000
      },
      {
        "date": "2025-09-12",
        "close": 4094.0,
        "volume": 393602500
      },
      {
        "date": "2025-09-19",
        "close": 4566.0,
        "volume": 1238527500
      },
      {
        "date": "2025-09-26",
        "close": 4432.0,
        "volume": 148435000
      },
      {
        "date": "2025-10-03",
        "close": 4224.0,
        "volume": 142000000
      },
      {
        "date": "2025-10-10",
        "close": 4244.0,
        "volume": 193912500
      },
      {
        "date": "2025-10-17",
        "close": 3966.0,
        "volume": 391502500
      },
      {
        "date": "2025-10-24",
        "close": 4075.0,
        "volume": 207712500
      },
      {
        "date": "2025-10-31",
        "close": 3383.0,
        "volume": 283482500
      },
      {
        "date": "2025-11-07",
        "close": 4000.0,
        "volume": 254660000
      },
      {
        "date": "2025-11-14",
        "close": 3648.0,
        "volume": 290570000
      },
      {
        "date": "2025-11-21",
        "close": 4000.0,
        "volume": 256232500
      },
      {
        "date": "2025-11-28",
        "close": 4398.0,
        "volume": 385547500
      },
      {
        "date": "2025-12-05",
        "close": 4083.0,
        "volume": 240465000
      },
      {
        "date": "2025-12-12",
        "close": 4250.0,
        "volume": 235622500
      },
      {
        "date": "2025-12-19",
        "close": 4365.0,
        "volume": 573262500
      },
      {
        "date": "2025-12-26",
        "close": 4164.0,
        "volume": 118562500
      },
      {
        "date": "2026-01-02",
        "close": 3938.0,
        "volume": 138227500
      },
      {
        "date": "2026-01-09",
        "close": 4129.0,
        "volume": 271335000
      },
      {
        "date": "2026-01-16",
        "close": 4440.0,
        "volume": 182642500
      },
      {
        "date": "2026-01-23",
        "close": 4180.0,
        "volume": 236355000
      },
      {
        "date": "2026-01-30",
        "close": 3960.0,
        "volume": 374277500
      },
      {
        "date": "2026-02-06",
        "close": 3415.0,
        "volume": 165890000
      },
      {
        "date": "2026-02-13",
        "close": 3773.0,
        "volume": 149342500
      },
      {
        "date": "2026-02-20",
        "close": 3480.0,
        "volume": 94132500
      },
      {
        "date": "2026-02-27",
        "close": 3157.0,
        "volume": 188982500
      },
      {
        "date": "2026-03-06",
        "close": 3016.0,
        "volume": 277947500
      },
      {
        "date": "2026-03-13",
        "close": 2677.0,
        "volume": 277337500
      },
      {
        "date": "2026-03-20",
        "close": 2458.0,
        "volume": 153540000
      },
      {
        "date": "2026-03-27",
        "close": 2509.0,
        "volume": 231712500
      },
      {
        "date": "2026-04-03",
        "close": 2815.0,
        "volume": 272990000
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "volume": 395283900
      },
      {
        "date": "2026-04-17",
        "close": 3250.0,
        "volume": 387564700
      },
      {
        "date": "2026-04-24",
        "close": 2020.0,
        "volume": 299314400
      },
      {
        "date": "2026-05-01",
        "close": 1615.0,
        "volume": 156137900
      },
      {
        "date": "2026-05-08",
        "close": 1310.0,
        "volume": 339959700
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "volume": 618595300
      },
      {
        "date": "2026-05-22",
        "close": 545.0,
        "volume": 2004026100
      },
      {
        "date": "2026-05-29",
        "close": 492.0,
        "volume": 4346094100
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "volume": 740739800
      },
      {
        "date": "2026-06-12",
        "close": 825.0,
        "volume": 1360516800
      },
      {
        "date": "2026-06-19",
        "close": 850.0,
        "volume": 3009788600
      },
      {
        "date": "2026-06-26",
        "close": 815.0,
        "volume": 824261000
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "volume": 748789100
      },
      {
        "date": "2026-07-10",
        "close": 785.0,
        "volume": 1260852400
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "volume": 1092093400
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "volume": 5056036500
      },
      {
        "date": "2026-07-31",
        "close": 850.0,
        "volume": 1171083300
      },
      {
        "date": "2026-08-07",
        "close": 975.0,
        "volume": 3216787400
      }
    ],
    "sharemaestro_context": {
      "trend": 2048.566667,
      "fair_value": 1724.788462,
      "market_activity": -16.308884,
      "market_dynamics": 0.007747,
      "relative_strength": -58.345649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002004,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.008058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.100165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.45977,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.357369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.910965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.096875
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.22807
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 1.28
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.095729
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 12.538874
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.396285
      }
    ]
  }
}