{
  "ticker": {
    "uuid": "e21c702d-cb95-4140-bd27-2d82c8ed0e94",
    "symbol": "PSCF",
    "name": "INVESCO S&P SMALLCAP FINANCIALS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.508,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.548167,
    "boundary_margin": 0.242022,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161595,
    "volatility_stability": 0.9337,
    "risk_context": 0.6188,
    "current_regime": {
      "move": 0.144264,
      "interruption": -0.099144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.872178,
        "direction_boundary": 48.704104,
        "core_momentum": -0.160806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261793
      },
      {
        "date": "2023-08-25",
        "close": 40.32387,
        "direction_boundary": 46.797241,
        "core_momentum": -0.138328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260006
      },
      {
        "date": "2023-09-01",
        "close": 41.780417,
        "direction_boundary": 44.816465,
        "core_momentum": -0.067744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266053
      },
      {
        "date": "2023-09-08",
        "close": 40.412528,
        "direction_boundary": 45.875853,
        "core_momentum": -0.119089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231235
      },
      {
        "date": "2023-09-15",
        "close": 40.752572,
        "direction_boundary": 44.834492,
        "core_momentum": -0.091044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21522
      },
      {
        "date": "2023-09-22",
        "close": 38.896523,
        "direction_boundary": 42.569001,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225073
      },
      {
        "date": "2023-09-29",
        "close": 39.008751,
        "direction_boundary": 40.903515,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221773
      },
      {
        "date": "2023-10-06",
        "close": 38.217703,
        "direction_boundary": 41.270423,
        "core_momentum": -0.073969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2023-10-13",
        "close": 37.876507,
        "direction_boundary": 42.51432,
        "core_momentum": -0.109088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221861
      },
      {
        "date": "2023-10-20",
        "close": 36.920594,
        "direction_boundary": 43.024674,
        "core_momentum": -0.141874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224417
      },
      {
        "date": "2023-10-27",
        "close": 36.169211,
        "direction_boundary": 45.658466,
        "core_momentum": -0.207831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2023-11-03",
        "close": 40.088171,
        "direction_boundary": 45.166339,
        "core_momentum": -0.112433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261346
      },
      {
        "date": "2023-11-10",
        "close": 38.161307,
        "direction_boundary": 46.868279,
        "core_momentum": -0.185775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265652
      },
      {
        "date": "2023-11-17",
        "close": 40.454651,
        "direction_boundary": 45.971331,
        "core_momentum": -0.120003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273169
      },
      {
        "date": "2023-11-24",
        "close": 40.220137,
        "direction_boundary": 46.966249,
        "core_momentum": -0.143637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273447
      },
      {
        "date": "2023-12-01",
        "close": 42.178959,
        "direction_boundary": 47.269545,
        "core_momentum": -0.107693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273565
      },
      {
        "date": "2023-12-08",
        "close": 43.312143,
        "direction_boundary": 45.147018,
        "core_momentum": -0.040642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273839
      },
      {
        "date": "2023-12-15",
        "close": 46.177437,
        "direction_boundary": 43.268095,
        "core_momentum": 0.06724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286316
      },
      {
        "date": "2023-12-22",
        "close": 46.63055,
        "direction_boundary": 44.137135,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269534
      },
      {
        "date": "2023-12-29",
        "close": 46.564273,
        "direction_boundary": 43.91024,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26578
      },
      {
        "date": "2024-01-05",
        "close": 45.262405,
        "direction_boundary": 44.65634,
        "core_momentum": 0.013572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270187
      },
      {
        "date": "2024-01-12",
        "close": 45.005156,
        "direction_boundary": 46.349069,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265942
      },
      {
        "date": "2024-01-19",
        "close": 44.790798,
        "direction_boundary": 45.570673,
        "core_momentum": -0.017114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259751
      },
      {
        "date": "2024-01-26",
        "close": 45.712899,
        "direction_boundary": 46.191054,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25885
      },
      {
        "date": "2024-02-02",
        "close": 43.922665,
        "direction_boundary": 48.631982,
        "core_momentum": -0.096836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264973
      },
      {
        "date": "2024-02-09",
        "close": 43.972183,
        "direction_boundary": 47.120805,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264478
      },
      {
        "date": "2024-02-16",
        "close": 44.770725,
        "direction_boundary": 47.440119,
        "core_momentum": -0.056269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25639
      },
      {
        "date": "2024-02-23",
        "close": 44.026814,
        "direction_boundary": 46.107576,
        "core_momentum": -0.045128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25686
      },
      {
        "date": "2024-03-01",
        "close": 44.340399,
        "direction_boundary": 45.945912,
        "core_momentum": -0.034944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252748
      },
      {
        "date": "2024-03-08",
        "close": 45.018033,
        "direction_boundary": 41.556439,
        "core_momentum": 0.083299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247995
      },
      {
        "date": "2024-03-15",
        "close": 43.943684,
        "direction_boundary": 39.132481,
        "core_momentum": 0.122947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250971
      },
      {
        "date": "2024-03-22",
        "close": 44.675098,
        "direction_boundary": 38.813939,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241137
      },
      {
        "date": "2024-03-29",
        "close": 46.113258,
        "direction_boundary": 39.874859,
        "core_momentum": 0.156449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243846
      },
      {
        "date": "2024-04-05",
        "close": 44.550028,
        "direction_boundary": 39.043934,
        "core_momentum": 0.141023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24768
      },
      {
        "date": "2024-04-12",
        "close": 43.254464,
        "direction_boundary": 38.82231,
        "core_momentum": 0.114165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251751
      },
      {
        "date": "2024-04-19",
        "close": 43.477551,
        "direction_boundary": 38.887537,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247841
      },
      {
        "date": "2024-04-26",
        "close": 44.135287,
        "direction_boundary": 38.648342,
        "core_momentum": 0.141971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245027
      },
      {
        "date": "2024-05-03",
        "close": 45.001918,
        "direction_boundary": 37.017955,
        "core_momentum": 0.215678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204079
      },
      {
        "date": "2024-05-10",
        "close": 45.904174,
        "direction_boundary": 35.676808,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2024-05-17",
        "close": 46.695457,
        "direction_boundary": 36.95558,
        "core_momentum": 0.263556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2024-05-24",
        "close": 45.262821,
        "direction_boundary": 37.168923,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2024-05-31",
        "close": 45.410752,
        "direction_boundary": 38.964907,
        "core_momentum": 0.165427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2024-06-07",
        "close": 44.541455,
        "direction_boundary": 39.945514,
        "core_momentum": 0.115055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170407
      },
      {
        "date": "2024-06-14",
        "close": 43.855428,
        "direction_boundary": 39.804389,
        "core_momentum": 0.101774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145496
      },
      {
        "date": "2024-06-21",
        "close": 44.365328,
        "direction_boundary": 37.43884,
        "core_momentum": 0.185008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145807
      },
      {
        "date": "2024-06-28",
        "close": 45.623001,
        "direction_boundary": 38.990273,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151582
      },
      {
        "date": "2024-07-05",
        "close": 45.103945,
        "direction_boundary": 39.07856,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14718
      },
      {
        "date": "2024-07-12",
        "close": 48.147518,
        "direction_boundary": 40.677017,
        "core_momentum": 0.183654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172556
      },
      {
        "date": "2024-07-19",
        "close": 50.656735,
        "direction_boundary": 42.507808,
        "core_momentum": 0.191704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1846
      },
      {
        "date": "2024-07-26",
        "close": 52.967051,
        "direction_boundary": 43.622453,
        "core_momentum": 0.214215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191627
      },
      {
        "date": "2024-08-02",
        "close": 49.837415,
        "direction_boundary": 43.264938,
        "core_momentum": 0.151912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203442
      },
      {
        "date": "2024-08-09",
        "close": 49.350776,
        "direction_boundary": 42.806775,
        "core_momentum": 0.152873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204406
      },
      {
        "date": "2024-08-16",
        "close": 50.808206,
        "direction_boundary": 40.872178,
        "core_momentum": 0.2431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20645
      },
      {
        "date": "2024-08-23",
        "close": 52.700542,
        "direction_boundary": 40.32387,
        "core_momentum": 0.306932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2024-08-30",
        "close": 53.006544,
        "direction_boundary": 41.780417,
        "core_momentum": 0.268694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208519
      },
      {
        "date": "2024-09-06",
        "close": 51.060084,
        "direction_boundary": 40.412528,
        "core_momentum": 0.263472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216912
      },
      {
        "date": "2024-09-13",
        "close": 52.488923,
        "direction_boundary": 40.752572,
        "core_momentum": 0.28799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2024-09-20",
        "close": 53.741619,
        "direction_boundary": 38.896523,
        "core_momentum": 0.381656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215799
      },
      {
        "date": "2024-09-27",
        "close": 52.937111,
        "direction_boundary": 39.008751,
        "core_momentum": 0.357057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214889
      },
      {
        "date": "2024-10-04",
        "close": 52.821117,
        "direction_boundary": 38.217703,
        "core_momentum": 0.382111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207467
      },
      {
        "date": "2024-10-11",
        "close": 53.438339,
        "direction_boundary": 37.876507,
        "core_momentum": 0.410857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200904
      },
      {
        "date": "2024-10-18",
        "close": 55.032124,
        "direction_boundary": 36.920594,
        "core_momentum": 0.490554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2024-10-25",
        "close": 53.051372,
        "direction_boundary": 36.169211,
        "core_momentum": 0.466755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2024-11-01",
        "close": 53.090935,
        "direction_boundary": 40.088171,
        "core_momentum": 0.324354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21179
      },
      {
        "date": "2024-11-08",
        "close": 57.641843,
        "direction_boundary": 38.161307,
        "core_momentum": 0.510479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236027
      },
      {
        "date": "2024-11-15",
        "close": 56.963976,
        "direction_boundary": 40.454651,
        "core_momentum": 0.408095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237388
      },
      {
        "date": "2024-11-22",
        "close": 58.516754,
        "direction_boundary": 40.220137,
        "core_momentum": 0.454912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2024-11-29",
        "close": 58.728527,
        "direction_boundary": 42.178959,
        "core_momentum": 0.392365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231978
      },
      {
        "date": "2024-12-06",
        "close": 57.986937,
        "direction_boundary": 43.312143,
        "core_momentum": 0.338815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2024-12-13",
        "close": 56.957334,
        "direction_boundary": 46.177437,
        "core_momentum": 0.233445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2024-12-20",
        "close": 53.75186,
        "direction_boundary": 46.63055,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249494
      },
      {
        "date": "2024-12-27",
        "close": 53.743751,
        "direction_boundary": 46.564273,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247898
      },
      {
        "date": "2025-01-03",
        "close": 53.905497,
        "direction_boundary": 45.262405,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246637
      },
      {
        "date": "2025-01-10",
        "close": 51.094764,
        "direction_boundary": 45.005156,
        "core_momentum": 0.135309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245377
      },
      {
        "date": "2025-01-17",
        "close": 54.200607,
        "direction_boundary": 44.790798,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248862
      },
      {
        "date": "2025-01-24",
        "close": 54.411052,
        "direction_boundary": 45.712899,
        "core_momentum": 0.190278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241413
      },
      {
        "date": "2025-01-31",
        "close": 55.007395,
        "direction_boundary": 43.922665,
        "core_momentum": 0.252369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      },
      {
        "date": "2025-02-07",
        "close": 55.433729,
        "direction_boundary": 43.972183,
        "core_momentum": 0.260654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223701
      },
      {
        "date": "2025-02-14",
        "close": 55.337886,
        "direction_boundary": 44.770725,
        "core_momentum": 0.236028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220981
      },
      {
        "date": "2025-02-21",
        "close": 53.315667,
        "direction_boundary": 44.026814,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222442
      },
      {
        "date": "2025-02-28",
        "close": 54.404734,
        "direction_boundary": 44.340399,
        "core_momentum": 0.226979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22403
      },
      {
        "date": "2025-03-07",
        "close": 52.168181,
        "direction_boundary": 45.018033,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225679
      },
      {
        "date": "2025-03-14",
        "close": 51.10186,
        "direction_boundary": 43.943684,
        "core_momentum": 0.162894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224145
      },
      {
        "date": "2025-03-21",
        "close": 51.381709,
        "direction_boundary": 44.675098,
        "core_momentum": 0.15012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221558
      },
      {
        "date": "2025-03-28",
        "close": 51.216993,
        "direction_boundary": 46.113258,
        "core_momentum": 0.110678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220737
      },
      {
        "date": "2025-04-04",
        "close": 46.859552,
        "direction_boundary": 44.550028,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252009
      },
      {
        "date": "2025-04-11",
        "close": 46.050452,
        "direction_boundary": 43.254464,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251486
      },
      {
        "date": "2025-04-18",
        "close": 47.483436,
        "direction_boundary": 43.477551,
        "core_momentum": 0.092137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251842
      },
      {
        "date": "2025-04-25",
        "close": 48.896924,
        "direction_boundary": 44.135287,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252232
      },
      {
        "date": "2025-05-02",
        "close": 50.768576,
        "direction_boundary": 45.001918,
        "core_momentum": 0.128142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258456
      },
      {
        "date": "2025-05-09",
        "close": 50.768576,
        "direction_boundary": 45.904174,
        "core_momentum": 0.105969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228442
      },
      {
        "date": "2025-05-16",
        "close": 52.786452,
        "direction_boundary": 46.695457,
        "core_momentum": 0.130441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236089
      },
      {
        "date": "2025-05-23",
        "close": 50.212929,
        "direction_boundary": 45.262821,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240691
      },
      {
        "date": "2025-05-30",
        "close": 51.080518,
        "direction_boundary": 45.410752,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242482
      },
      {
        "date": "2025-06-06",
        "close": 51.733647,
        "direction_boundary": 44.541455,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243502
      },
      {
        "date": "2025-06-13",
        "close": 51.080518,
        "direction_boundary": 43.855428,
        "core_momentum": 0.164748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24303
      },
      {
        "date": "2025-06-20",
        "close": 51.39246,
        "direction_boundary": 44.365328,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230617
      },
      {
        "date": "2025-06-27",
        "close": 53.339422,
        "direction_boundary": 45.623001,
        "core_momentum": 0.169134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236855
      },
      {
        "date": "2025-07-04",
        "close": 55.129645,
        "direction_boundary": 45.103945,
        "core_momentum": 0.22228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241303
      },
      {
        "date": "2025-07-11",
        "close": 54.589537,
        "direction_boundary": 48.147518,
        "core_momentum": 0.133798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228884
      },
      {
        "date": "2025-07-18",
        "close": 54.539705,
        "direction_boundary": 50.656735,
        "core_momentum": 0.076653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213914
      },
      {
        "date": "2025-07-25",
        "close": 54.594344,
        "direction_boundary": 52.967051,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213853
      },
      {
        "date": "2025-08-01",
        "close": 52.665317,
        "direction_boundary": 49.837415,
        "core_momentum": 0.056743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218949
      },
      {
        "date": "2025-08-08",
        "close": 53.548167,
        "direction_boundary": 49.350776,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220059
      },
      {
        "date": "2025-08-15",
        "close": 55.172022,
        "direction_boundary": 50.808206,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224268
      },
      {
        "date": "2025-08-22",
        "close": 57.527661,
        "direction_boundary": 52.700542,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224892
      },
      {
        "date": "2025-08-29",
        "close": 57.776036,
        "direction_boundary": 53.006544,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223523
      },
      {
        "date": "2025-09-05",
        "close": 58.108674,
        "direction_boundary": 51.060084,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214214
      },
      {
        "date": "2025-09-12",
        "close": 57.918077,
        "direction_boundary": 52.488923,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21153
      },
      {
        "date": "2025-09-19",
        "close": 57.786728,
        "direction_boundary": 53.741619,
        "core_momentum": 0.07527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211754
      },
      {
        "date": "2025-09-26",
        "close": 57.121122,
        "direction_boundary": 52.937111,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212682
      },
      {
        "date": "2025-10-03",
        "close": 56.587508,
        "direction_boundary": 52.821117,
        "core_momentum": 0.071305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166661
      },
      {
        "date": "2025-10-10",
        "close": 54.004207,
        "direction_boundary": 53.438339,
        "core_momentum": 0.010589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179779
      },
      {
        "date": "2025-10-17",
        "close": 54.471724,
        "direction_boundary": 55.032124,
        "core_momentum": -0.010183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176334
      },
      {
        "date": "2025-10-24",
        "close": 55.884651,
        "direction_boundary": 53.051372,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2025-10-31",
        "close": 54.054792,
        "direction_boundary": 53.090935,
        "core_momentum": 0.018155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17671
      },
      {
        "date": "2025-11-07",
        "close": 55.129233,
        "direction_boundary": 57.641843,
        "core_momentum": -0.04359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178274
      },
      {
        "date": "2025-11-14",
        "close": 55.258363,
        "direction_boundary": 56.963976,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170632
      },
      {
        "date": "2025-11-21",
        "close": 55.088626,
        "direction_boundary": 58.516754,
        "core_momentum": -0.058584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153747
      },
      {
        "date": "2025-11-28",
        "close": 56.342782,
        "direction_boundary": 58.728527,
        "core_momentum": -0.040623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154874
      },
      {
        "date": "2025-12-05",
        "close": 56.538701,
        "direction_boundary": 57.986937,
        "core_momentum": -0.024975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154337
      },
      {
        "date": "2025-12-12",
        "close": 58.122946,
        "direction_boundary": 56.957334,
        "core_momentum": 0.020465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2025-12-19",
        "close": 58.157426,
        "direction_boundary": 53.75186,
        "core_momentum": 0.081961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156146
      },
      {
        "date": "2025-12-26",
        "close": 58.187399,
        "direction_boundary": 53.743751,
        "core_momentum": 0.082682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2026-01-02",
        "close": 57.265061,
        "direction_boundary": 53.905497,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144958
      },
      {
        "date": "2026-01-09",
        "close": 58.921178,
        "direction_boundary": 51.094764,
        "core_momentum": 0.153174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2026-01-16",
        "close": 59.563905,
        "direction_boundary": 54.200607,
        "core_momentum": 0.098953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14897
      },
      {
        "date": "2026-01-23",
        "close": 58.754564,
        "direction_boundary": 54.411052,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2026-01-30",
        "close": 59.235839,
        "direction_boundary": 55.007395,
        "core_momentum": 0.07687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2026-02-06",
        "close": 61.374622,
        "direction_boundary": 55.433729,
        "core_momentum": 0.107171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2026-02-13",
        "close": 60.092445,
        "direction_boundary": 55.337886,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145655
      },
      {
        "date": "2026-02-20",
        "close": 60.40085,
        "direction_boundary": 53.315667,
        "core_momentum": 0.132891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134723
      },
      {
        "date": "2026-02-27",
        "close": 58.670363,
        "direction_boundary": 54.404734,
        "core_momentum": 0.078405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141307
      },
      {
        "date": "2026-03-06",
        "close": 57.679513,
        "direction_boundary": 52.168181,
        "core_momentum": 0.105645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143164
      },
      {
        "date": "2026-03-13",
        "close": 55.982884,
        "direction_boundary": 51.10186,
        "core_momentum": 0.095516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148904
      },
      {
        "date": "2026-03-20",
        "close": 55.289716,
        "direction_boundary": 51.381709,
        "core_momentum": 0.076058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149704
      },
      {
        "date": "2026-03-27",
        "close": 55.527,
        "direction_boundary": 51.216993,
        "core_momentum": 0.084152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149225
      },
      {
        "date": "2026-04-03",
        "close": 57.3953,
        "direction_boundary": 46.859552,
        "core_momentum": 0.224837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2026-04-10",
        "close": 60.0419,
        "direction_boundary": 46.050452,
        "core_momentum": 0.303829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2026-04-17",
        "close": 62.4696,
        "direction_boundary": 47.483436,
        "core_momentum": 0.315608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2026-04-24",
        "close": 61.405852,
        "direction_boundary": 48.896924,
        "core_momentum": 0.255822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2026-05-01",
        "close": 61.453915,
        "direction_boundary": 50.768576,
        "core_momentum": 0.210472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2026-05-08",
        "close": 62.061912,
        "direction_boundary": 50.768576,
        "core_momentum": 0.222447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2026-05-15",
        "close": 59.854812,
        "direction_boundary": 52.786452,
        "core_momentum": 0.133905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160118
      },
      {
        "date": "2026-05-22",
        "close": 61.249524,
        "direction_boundary": 50.212929,
        "core_momentum": 0.219796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162193
      },
      {
        "date": "2026-05-29",
        "close": 60.922141,
        "direction_boundary": 51.080518,
        "core_momentum": 0.192669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2026-06-05",
        "close": 61.281865,
        "direction_boundary": 51.733647,
        "core_momentum": 0.184565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2026-06-12",
        "close": 63.585986,
        "direction_boundary": 51.080518,
        "core_momentum": 0.244819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163819
      },
      {
        "date": "2026-06-19",
        "close": 63.132326,
        "direction_boundary": 51.39246,
        "core_momentum": 0.228436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164441
      },
      {
        "date": "2026-06-26",
        "close": 65.5003,
        "direction_boundary": 53.339422,
        "core_momentum": 0.22799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170857
      },
      {
        "date": "2026-07-03",
        "close": 65.8512,
        "direction_boundary": 55.129645,
        "core_momentum": 0.194479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168272
      },
      {
        "date": "2026-07-10",
        "close": 65.709,
        "direction_boundary": 54.589537,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2026-07-17",
        "close": 67.4481,
        "direction_boundary": 54.539705,
        "core_momentum": 0.236679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2026-07-24",
        "close": 66.8165,
        "direction_boundary": 54.594344,
        "core_momentum": 0.223872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      },
      {
        "date": "2026-07-31",
        "close": 67.0038,
        "direction_boundary": 52.665317,
        "core_momentum": 0.272257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166875
      },
      {
        "date": "2026-08-07",
        "close": 66.508,
        "direction_boundary": 53.548167,
        "core_momentum": 0.242022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.872178,
        "volume": 23118
      },
      {
        "date": "2023-08-25",
        "close": 40.32387,
        "volume": 8703
      },
      {
        "date": "2023-09-01",
        "close": 41.780417,
        "volume": 6371
      },
      {
        "date": "2023-09-08",
        "close": 40.412528,
        "volume": 3971
      },
      {
        "date": "2023-09-15",
        "close": 40.752572,
        "volume": 3040
      },
      {
        "date": "2023-09-22",
        "close": 38.896523,
        "volume": 12415
      },
      {
        "date": "2023-09-29",
        "close": 39.008751,
        "volume": 7590
      },
      {
        "date": "2023-10-06",
        "close": 38.217703,
        "volume": 4984
      },
      {
        "date": "2023-10-13",
        "close": 37.876507,
        "volume": 22887
      },
      {
        "date": "2023-10-20",
        "close": 36.920594,
        "volume": 2358
      },
      {
        "date": "2023-10-27",
        "close": 36.169211,
        "volume": 3209
      },
      {
        "date": "2023-11-03",
        "close": 40.088171,
        "volume": 7487
      },
      {
        "date": "2023-11-10",
        "close": 38.161307,
        "volume": 6525
      },
      {
        "date": "2023-11-17",
        "close": 40.454651,
        "volume": 24686
      },
      {
        "date": "2023-11-24",
        "close": 40.220137,
        "volume": 16480
      },
      {
        "date": "2023-12-01",
        "close": 42.178959,
        "volume": 18004
      },
      {
        "date": "2023-12-08",
        "close": 43.312143,
        "volume": 6934
      },
      {
        "date": "2023-12-15",
        "close": 46.177437,
        "volume": 54663
      },
      {
        "date": "2023-12-22",
        "close": 46.63055,
        "volume": 10538
      },
      {
        "date": "2023-12-29",
        "close": 46.564273,
        "volume": 10835
      },
      {
        "date": "2024-01-05",
        "close": 45.262405,
        "volume": 45223
      },
      {
        "date": "2024-01-12",
        "close": 45.005156,
        "volume": 22766
      },
      {
        "date": "2024-01-19",
        "close": 44.790798,
        "volume": 17302
      },
      {
        "date": "2024-01-26",
        "close": 45.712899,
        "volume": 5206
      },
      {
        "date": "2024-02-02",
        "close": 43.922665,
        "volume": 10320
      },
      {
        "date": "2024-02-09",
        "close": 43.972183,
        "volume": 2146
      },
      {
        "date": "2024-02-16",
        "close": 44.770725,
        "volume": 14890
      },
      {
        "date": "2024-02-23",
        "close": 44.026814,
        "volume": 7529
      },
      {
        "date": "2024-03-01",
        "close": 44.340399,
        "volume": 9083
      },
      {
        "date": "2024-03-08",
        "close": 45.018033,
        "volume": 2763
      },
      {
        "date": "2024-03-15",
        "close": 43.943684,
        "volume": 5152
      },
      {
        "date": "2024-03-22",
        "close": 44.675098,
        "volume": 5612
      },
      {
        "date": "2024-03-29",
        "close": 46.113258,
        "volume": 6012
      },
      {
        "date": "2024-04-05",
        "close": 44.550028,
        "volume": 8718
      },
      {
        "date": "2024-04-12",
        "close": 43.254464,
        "volume": 2789
      },
      {
        "date": "2024-04-19",
        "close": 43.477551,
        "volume": 3700
      },
      {
        "date": "2024-04-26",
        "close": 44.135287,
        "volume": 3289
      },
      {
        "date": "2024-05-03",
        "close": 45.001918,
        "volume": 5124
      },
      {
        "date": "2024-05-10",
        "close": 45.904174,
        "volume": 3329
      },
      {
        "date": "2024-05-17",
        "close": 46.695457,
        "volume": 6392
      },
      {
        "date": "2024-05-24",
        "close": 45.262821,
        "volume": 3963
      },
      {
        "date": "2024-05-31",
        "close": 45.410752,
        "volume": 2091
      },
      {
        "date": "2024-06-07",
        "close": 44.541455,
        "volume": 4365
      },
      {
        "date": "2024-06-14",
        "close": 43.855428,
        "volume": 2051
      },
      {
        "date": "2024-06-21",
        "close": 44.365328,
        "volume": 5218
      },
      {
        "date": "2024-06-28",
        "close": 45.623001,
        "volume": 5673
      },
      {
        "date": "2024-07-05",
        "close": 45.103945,
        "volume": 1714
      },
      {
        "date": "2024-07-12",
        "close": 48.147518,
        "volume": 5602
      },
      {
        "date": "2024-07-19",
        "close": 50.656735,
        "volume": 9930
      },
      {
        "date": "2024-07-26",
        "close": 52.967051,
        "volume": 32890
      },
      {
        "date": "2024-08-02",
        "close": 49.837415,
        "volume": 13544
      },
      {
        "date": "2024-08-09",
        "close": 49.350776,
        "volume": 20546
      },
      {
        "date": "2024-08-16",
        "close": 50.808206,
        "volume": 18922
      },
      {
        "date": "2024-08-23",
        "close": 52.700542,
        "volume": 6638
      },
      {
        "date": "2024-08-30",
        "close": 53.006544,
        "volume": 6118
      },
      {
        "date": "2024-09-06",
        "close": 51.060084,
        "volume": 12874
      },
      {
        "date": "2024-09-13",
        "close": 52.488923,
        "volume": 5775
      },
      {
        "date": "2024-09-20",
        "close": 53.741619,
        "volume": 24756
      },
      {
        "date": "2024-09-27",
        "close": 52.937111,
        "volume": 4214
      },
      {
        "date": "2024-10-04",
        "close": 52.821117,
        "volume": 3774
      },
      {
        "date": "2024-10-11",
        "close": 53.438339,
        "volume": 38593
      },
      {
        "date": "2024-10-18",
        "close": 55.032124,
        "volume": 8845
      },
      {
        "date": "2024-10-25",
        "close": 53.051372,
        "volume": 7654
      },
      {
        "date": "2024-11-01",
        "close": 53.090935,
        "volume": 8265
      },
      {
        "date": "2024-11-08",
        "close": 57.641843,
        "volume": 48435
      },
      {
        "date": "2024-11-15",
        "close": 56.963976,
        "volume": 21233
      },
      {
        "date": "2024-11-22",
        "close": 58.516754,
        "volume": 11140
      },
      {
        "date": "2024-11-29",
        "close": 58.728527,
        "volume": 17561
      },
      {
        "date": "2024-12-06",
        "close": 57.986937,
        "volume": 15386
      },
      {
        "date": "2024-12-13",
        "close": 56.957334,
        "volume": 13980
      },
      {
        "date": "2024-12-20",
        "close": 53.75186,
        "volume": 12610
      },
      {
        "date": "2024-12-27",
        "close": 53.743751,
        "volume": 9436
      },
      {
        "date": "2025-01-03",
        "close": 53.905497,
        "volume": 3659
      },
      {
        "date": "2025-01-10",
        "close": 51.094764,
        "volume": 6127
      },
      {
        "date": "2025-01-17",
        "close": 54.200607,
        "volume": 34427
      },
      {
        "date": "2025-01-24",
        "close": 54.411052,
        "volume": 6964
      },
      {
        "date": "2025-01-31",
        "close": 55.007395,
        "volume": 12046
      },
      {
        "date": "2025-02-07",
        "close": 55.433729,
        "volume": 4531
      },
      {
        "date": "2025-02-14",
        "close": 55.337886,
        "volume": 62704
      },
      {
        "date": "2025-02-21",
        "close": 53.315667,
        "volume": 4315
      },
      {
        "date": "2025-02-28",
        "close": 54.404734,
        "volume": 5147
      },
      {
        "date": "2025-03-07",
        "close": 52.168181,
        "volume": 15562
      },
      {
        "date": "2025-03-14",
        "close": 51.10186,
        "volume": 10470
      },
      {
        "date": "2025-03-21",
        "close": 51.381709,
        "volume": 10734
      },
      {
        "date": "2025-03-28",
        "close": 51.216993,
        "volume": 8693
      },
      {
        "date": "2025-04-04",
        "close": 46.859552,
        "volume": 18784
      },
      {
        "date": "2025-04-11",
        "close": 46.050452,
        "volume": 23697
      },
      {
        "date": "2025-04-18",
        "close": 47.483436,
        "volume": 5455
      },
      {
        "date": "2025-04-25",
        "close": 48.896924,
        "volume": 4435
      },
      {
        "date": "2025-05-02",
        "close": 50.768576,
        "volume": 5047
      },
      {
        "date": "2025-05-09",
        "close": 50.768576,
        "volume": 5120
      },
      {
        "date": "2025-05-16",
        "close": 52.786452,
        "volume": 11229
      },
      {
        "date": "2025-05-23",
        "close": 50.212929,
        "volume": 5474
      },
      {
        "date": "2025-05-30",
        "close": 51.080518,
        "volume": 2865
      },
      {
        "date": "2025-06-06",
        "close": 51.733647,
        "volume": 6562
      },
      {
        "date": "2025-06-13",
        "close": 51.080518,
        "volume": 1796
      },
      {
        "date": "2025-06-20",
        "close": 51.39246,
        "volume": 17469
      },
      {
        "date": "2025-06-27",
        "close": 53.339422,
        "volume": 5679
      },
      {
        "date": "2025-07-04",
        "close": 55.129645,
        "volume": 1587
      },
      {
        "date": "2025-07-11",
        "close": 54.589537,
        "volume": 22280
      },
      {
        "date": "2025-07-18",
        "close": 54.539705,
        "volume": 4993
      },
      {
        "date": "2025-07-25",
        "close": 54.594344,
        "volume": 8592
      },
      {
        "date": "2025-08-01",
        "close": 52.665317,
        "volume": 8889
      },
      {
        "date": "2025-08-08",
        "close": 53.548167,
        "volume": 4309
      },
      {
        "date": "2025-08-15",
        "close": 55.172022,
        "volume": 17217
      },
      {
        "date": "2025-08-22",
        "close": 57.527661,
        "volume": 6830
      },
      {
        "date": "2025-08-29",
        "close": 57.776036,
        "volume": 5528
      },
      {
        "date": "2025-09-05",
        "close": 58.108674,
        "volume": 7357
      },
      {
        "date": "2025-09-12",
        "close": 57.918077,
        "volume": 5911
      },
      {
        "date": "2025-09-19",
        "close": 57.786728,
        "volume": 11468
      },
      {
        "date": "2025-09-26",
        "close": 57.121122,
        "volume": 8917
      },
      {
        "date": "2025-10-03",
        "close": 56.587508,
        "volume": 3709
      },
      {
        "date": "2025-10-10",
        "close": 54.004207,
        "volume": 4351
      },
      {
        "date": "2025-10-17",
        "close": 54.471724,
        "volume": 6613
      },
      {
        "date": "2025-10-24",
        "close": 55.884651,
        "volume": 2789
      },
      {
        "date": "2025-10-31",
        "close": 54.054792,
        "volume": 2157
      },
      {
        "date": "2025-11-07",
        "close": 55.129233,
        "volume": 1846
      },
      {
        "date": "2025-11-14",
        "close": 55.258363,
        "volume": 8917
      },
      {
        "date": "2025-11-21",
        "close": 55.088626,
        "volume": 2258
      },
      {
        "date": "2025-11-28",
        "close": 56.342782,
        "volume": 2035
      },
      {
        "date": "2025-12-05",
        "close": 56.538701,
        "volume": 10763
      },
      {
        "date": "2025-12-12",
        "close": 58.122946,
        "volume": 12148
      },
      {
        "date": "2025-12-19",
        "close": 58.157426,
        "volume": 17524
      },
      {
        "date": "2025-12-26",
        "close": 58.187399,
        "volume": 3184
      },
      {
        "date": "2026-01-02",
        "close": 57.265061,
        "volume": 8256
      },
      {
        "date": "2026-01-09",
        "close": 58.921178,
        "volume": 13301
      },
      {
        "date": "2026-01-16",
        "close": 59.563905,
        "volume": 11849
      },
      {
        "date": "2026-01-23",
        "close": 58.754564,
        "volume": 27518
      },
      {
        "date": "2026-01-30",
        "close": 59.235839,
        "volume": 26980
      },
      {
        "date": "2026-02-06",
        "close": 61.374622,
        "volume": 48411
      },
      {
        "date": "2026-02-13",
        "close": 60.092445,
        "volume": 55557
      },
      {
        "date": "2026-02-20",
        "close": 60.40085,
        "volume": 84837
      },
      {
        "date": "2026-02-27",
        "close": 58.670363,
        "volume": 33661
      },
      {
        "date": "2026-03-06",
        "close": 57.679513,
        "volume": 14399
      },
      {
        "date": "2026-03-13",
        "close": 55.982884,
        "volume": 22816
      },
      {
        "date": "2026-03-20",
        "close": 55.289716,
        "volume": 2890
      },
      {
        "date": "2026-03-27",
        "close": 55.527,
        "volume": 5165
      },
      {
        "date": "2026-04-03",
        "close": 57.3953,
        "volume": 16806
      },
      {
        "date": "2026-04-10",
        "close": 60.0419,
        "volume": 16192
      },
      {
        "date": "2026-04-17",
        "close": 62.4696,
        "volume": 7092
      },
      {
        "date": "2026-04-24",
        "close": 61.405852,
        "volume": 6518
      },
      {
        "date": "2026-05-01",
        "close": 61.453915,
        "volume": 7464
      },
      {
        "date": "2026-05-08",
        "close": 62.061912,
        "volume": 10036
      },
      {
        "date": "2026-05-15",
        "close": 59.854812,
        "volume": 5493
      },
      {
        "date": "2026-05-22",
        "close": 61.249524,
        "volume": 4001
      },
      {
        "date": "2026-05-29",
        "close": 60.922141,
        "volume": 4332
      },
      {
        "date": "2026-06-05",
        "close": 61.281865,
        "volume": 6437
      },
      {
        "date": "2026-06-12",
        "close": 63.585986,
        "volume": 21570
      },
      {
        "date": "2026-06-19",
        "close": 63.132326,
        "volume": 5019
      },
      {
        "date": "2026-06-26",
        "close": 65.5003,
        "volume": 5245
      },
      {
        "date": "2026-07-03",
        "close": 65.8512,
        "volume": 9002
      },
      {
        "date": "2026-07-10",
        "close": 65.709,
        "volume": 14865
      },
      {
        "date": "2026-07-17",
        "close": 67.4481,
        "volume": 40248
      },
      {
        "date": "2026-07-24",
        "close": 66.8165,
        "volume": 41231
      },
      {
        "date": "2026-07-31",
        "close": 67.0038,
        "volume": 24077
      },
      {
        "date": "2026-08-07",
        "close": 66.508,
        "volume": 6634
      }
    ],
    "sharemaestro_context": {
      "trend": 61.408791,
      "fair_value": 52.060067,
      "market_activity": 65.448509,
      "market_dynamics": 1.587276,
      "relative_strength": -1.911806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009085,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026444,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.013317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.061213,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.024231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.102979
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.079262
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005275
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.119112
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.019816
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.014771
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.199613
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.032743
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.025567
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144264
      }
    ]
  }
}