{
  "ticker": {
    "uuid": "e21c878b-de4e-49b3-9a1b-b3ad6960feef",
    "symbol": "AZA",
    "name": "Avanza Bank Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 402.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 345.951569,
    "boundary_margin": 0.162591,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283624,
    "volatility_stability": 0.8057,
    "risk_context": 0.3526,
    "current_regime": {
      "move": 0.161086,
      "interruption": -0.028205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.813,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 197.36853,
        "direction_boundary": 157.644836,
        "core_momentum": 0.251982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305896
      },
      {
        "date": "2023-08-25",
        "close": 188.960464,
        "direction_boundary": 146.574509,
        "core_momentum": 0.289177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310234
      },
      {
        "date": "2023-09-01",
        "close": 185.420212,
        "direction_boundary": 150.007172,
        "core_momentum": 0.236076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302036
      },
      {
        "date": "2023-09-08",
        "close": 175.153488,
        "direction_boundary": 154.812897,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287305
      },
      {
        "date": "2023-09-15",
        "close": 179.755814,
        "direction_boundary": 148.205017,
        "core_momentum": 0.212886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271632
      },
      {
        "date": "2023-09-22",
        "close": 176.835129,
        "direction_boundary": 141.339706,
        "core_momentum": 0.251136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26803
      },
      {
        "date": "2023-09-29",
        "close": 167.630478,
        "direction_boundary": 146.703247,
        "core_momentum": 0.14265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270006
      },
      {
        "date": "2023-10-06",
        "close": 170.993729,
        "direction_boundary": 134.259842,
        "core_momentum": 0.273603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272751
      },
      {
        "date": "2023-10-13",
        "close": 168.294266,
        "direction_boundary": 133.187149,
        "core_momentum": 0.263592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26604
      },
      {
        "date": "2023-10-20",
        "close": 162.452896,
        "direction_boundary": 163.1371,
        "core_momentum": -0.004194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255091
      },
      {
        "date": "2023-10-27",
        "close": 165.108063,
        "direction_boundary": 192.314713,
        "core_momentum": -0.141469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239198
      },
      {
        "date": "2023-11-03",
        "close": 186.039764,
        "direction_boundary": 180.3862,
        "core_momentum": 0.031341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295321
      },
      {
        "date": "2023-11-10",
        "close": 180.994904,
        "direction_boundary": 212.824814,
        "core_momentum": -0.149559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291275
      },
      {
        "date": "2023-11-17",
        "close": 189.225967,
        "direction_boundary": 195.83316,
        "core_momentum": -0.033739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298771
      },
      {
        "date": "2023-11-24",
        "close": 184.889175,
        "direction_boundary": 195.66153,
        "core_momentum": -0.055056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299997
      },
      {
        "date": "2023-12-01",
        "close": 182.233994,
        "direction_boundary": 187.938049,
        "core_momentum": -0.030351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2023-12-08",
        "close": 200.200729,
        "direction_boundary": 185.27774,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318257
      },
      {
        "date": "2023-12-15",
        "close": 211.263977,
        "direction_boundary": 195.060806,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326436
      },
      {
        "date": "2023-12-22",
        "close": 202.501877,
        "direction_boundary": 197.721115,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32287
      },
      {
        "date": "2023-12-29",
        "close": 206.661667,
        "direction_boundary": 191.88562,
        "core_momentum": 0.077004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31676
      },
      {
        "date": "2024-01-05",
        "close": 199.315659,
        "direction_boundary": 174.035782,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320824
      },
      {
        "date": "2024-01-12",
        "close": 197.102997,
        "direction_boundary": 182.789063,
        "core_momentum": 0.078308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318813
      },
      {
        "date": "2024-01-19",
        "close": 183.738602,
        "direction_boundary": 194.80336,
        "core_momentum": -0.0568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321859
      },
      {
        "date": "2024-01-26",
        "close": 189.225967,
        "direction_boundary": 213.511353,
        "core_momentum": -0.113743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324495
      },
      {
        "date": "2024-02-02",
        "close": 182.322495,
        "direction_boundary": 230.932098,
        "core_momentum": -0.210493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32759
      },
      {
        "date": "2024-02-09",
        "close": 184.269623,
        "direction_boundary": 218.83197,
        "core_momentum": -0.15794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327096
      },
      {
        "date": "2024-02-16",
        "close": 195.598404,
        "direction_boundary": 232.390976,
        "core_momentum": -0.158322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332883
      },
      {
        "date": "2024-02-23",
        "close": 197.457047,
        "direction_boundary": 230.674637,
        "core_momentum": -0.144002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327195
      },
      {
        "date": "2024-03-01",
        "close": 204.183502,
        "direction_boundary": 240.629349,
        "core_momentum": -0.151461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328663
      },
      {
        "date": "2024-03-08",
        "close": 205.157059,
        "direction_boundary": 219.77597,
        "core_momentum": -0.066517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316808
      },
      {
        "date": "2024-03-15",
        "close": 192.854706,
        "direction_boundary": 202.784302,
        "core_momentum": -0.048966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328957
      },
      {
        "date": "2024-03-22",
        "close": 198.253586,
        "direction_boundary": 208.448166,
        "core_momentum": -0.048907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329508
      },
      {
        "date": "2024-03-29",
        "close": 204.360504,
        "direction_boundary": 215.069733,
        "core_momentum": -0.049794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320448
      },
      {
        "date": "2024-04-05",
        "close": 216.92836,
        "direction_boundary": 215.24675,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328156
      },
      {
        "date": "2024-04-12",
        "close": 215.799622,
        "direction_boundary": 222.504242,
        "core_momentum": -0.030133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326854
      },
      {
        "date": "2024-04-19",
        "close": 218.120041,
        "direction_boundary": 207.635239,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2024-04-26",
        "close": 221.647095,
        "direction_boundary": 192.677704,
        "core_momentum": 0.150352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320375
      },
      {
        "date": "2024-05-03",
        "close": 228.32991,
        "direction_boundary": 190.376556,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2817
      },
      {
        "date": "2024-05-10",
        "close": 233.713318,
        "direction_boundary": 198.253586,
        "core_momentum": 0.17886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277723
      },
      {
        "date": "2024-05-17",
        "close": 243.830368,
        "direction_boundary": 198.342102,
        "core_momentum": 0.229342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277215
      },
      {
        "date": "2024-05-24",
        "close": 257.75293,
        "direction_boundary": 199.492676,
        "core_momentum": 0.292042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2024-05-31",
        "close": 254.31868,
        "direction_boundary": 206.04213,
        "core_momentum": 0.234304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279787
      },
      {
        "date": "2024-06-07",
        "close": 251.255753,
        "direction_boundary": 195.863937,
        "core_momentum": 0.282808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255866
      },
      {
        "date": "2024-06-14",
        "close": 244.480072,
        "direction_boundary": 194.890366,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252001
      },
      {
        "date": "2024-06-21",
        "close": 248.378387,
        "direction_boundary": 184.712158,
        "core_momentum": 0.344678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242589
      },
      {
        "date": "2024-06-28",
        "close": 239.00386,
        "direction_boundary": 194.270828,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250128
      },
      {
        "date": "2024-07-05",
        "close": 244.201645,
        "direction_boundary": 192.235184,
        "core_momentum": 0.270328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243563
      },
      {
        "date": "2024-07-12",
        "close": 229.907806,
        "direction_boundary": 197.811066,
        "core_momentum": 0.16226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260192
      },
      {
        "date": "2024-07-19",
        "close": 221.925552,
        "direction_boundary": 209.493866,
        "core_momentum": 0.059342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243758
      },
      {
        "date": "2024-07-26",
        "close": 218.955399,
        "direction_boundary": 212.237564,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243216
      },
      {
        "date": "2024-08-02",
        "close": 214.314545,
        "direction_boundary": 212.060547,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238615
      },
      {
        "date": "2024-08-09",
        "close": 220.904541,
        "direction_boundary": 206.750183,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240888
      },
      {
        "date": "2024-08-16",
        "close": 223.224976,
        "direction_boundary": 197.36853,
        "core_momentum": 0.131006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228719
      },
      {
        "date": "2024-08-23",
        "close": 224.988495,
        "direction_boundary": 188.960464,
        "core_momentum": 0.190664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228669
      },
      {
        "date": "2024-08-30",
        "close": 225.266953,
        "direction_boundary": 185.420212,
        "core_momentum": 0.2149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22498
      },
      {
        "date": "2024-09-06",
        "close": 212.55101,
        "direction_boundary": 175.153488,
        "core_momentum": 0.213513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240768
      },
      {
        "date": "2024-09-13",
        "close": 221.461456,
        "direction_boundary": 179.755814,
        "core_momentum": 0.232013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228734
      },
      {
        "date": "2024-09-20",
        "close": 228.144287,
        "direction_boundary": 176.835129,
        "core_momentum": 0.290153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229165
      },
      {
        "date": "2024-09-27",
        "close": 234.270203,
        "direction_boundary": 167.630478,
        "core_momentum": 0.397539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22839
      },
      {
        "date": "2024-10-04",
        "close": 224.245972,
        "direction_boundary": 170.993729,
        "core_momentum": 0.311428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224084
      },
      {
        "date": "2024-10-11",
        "close": 215.706787,
        "direction_boundary": 168.294266,
        "core_momentum": 0.281724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230778
      },
      {
        "date": "2024-10-18",
        "close": 212.829468,
        "direction_boundary": 162.452896,
        "core_momentum": 0.3101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230963
      },
      {
        "date": "2024-10-25",
        "close": 211.715668,
        "direction_boundary": 165.108063,
        "core_momentum": 0.282285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229715
      },
      {
        "date": "2024-11-01",
        "close": 204.197479,
        "direction_boundary": 186.039764,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229827
      },
      {
        "date": "2024-11-08",
        "close": 209.766495,
        "direction_boundary": 180.994904,
        "core_momentum": 0.158964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230745
      },
      {
        "date": "2024-11-15",
        "close": 205.496918,
        "direction_boundary": 189.225967,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221689
      },
      {
        "date": "2024-11-22",
        "close": 200.948883,
        "direction_boundary": 184.889175,
        "core_momentum": 0.086861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203627
      },
      {
        "date": "2024-11-29",
        "close": 217.191864,
        "direction_boundary": 182.233994,
        "core_momentum": 0.19183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236727
      },
      {
        "date": "2024-12-06",
        "close": 243.459076,
        "direction_boundary": 200.200729,
        "core_momentum": 0.216075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28923
      },
      {
        "date": "2024-12-13",
        "close": 249.86348,
        "direction_boundary": 211.263977,
        "core_momentum": 0.182707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289046
      },
      {
        "date": "2024-12-20",
        "close": 248.656845,
        "direction_boundary": 202.501877,
        "core_momentum": 0.227924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2024-12-27",
        "close": 251.348511,
        "direction_boundary": 206.661667,
        "core_momentum": 0.216232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283208
      },
      {
        "date": "2025-01-03",
        "close": 255.525284,
        "direction_boundary": 199.315659,
        "core_momentum": 0.282013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2025-01-10",
        "close": 251.162918,
        "direction_boundary": 197.102997,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269694
      },
      {
        "date": "2025-01-17",
        "close": 268.055603,
        "direction_boundary": 183.738602,
        "core_momentum": 0.458896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276712
      },
      {
        "date": "2025-01-24",
        "close": 306.66748,
        "direction_boundary": 189.225967,
        "core_momentum": 0.620642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326247
      },
      {
        "date": "2025-01-31",
        "close": 310.19455,
        "direction_boundary": 182.322495,
        "core_momentum": 0.701351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322482
      },
      {
        "date": "2025-02-07",
        "close": 313.164673,
        "direction_boundary": 184.269623,
        "core_momentum": 0.699492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2025-02-14",
        "close": 316.227661,
        "direction_boundary": 195.598404,
        "core_momentum": 0.616719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321713
      },
      {
        "date": "2025-02-21",
        "close": 310.472992,
        "direction_boundary": 197.457047,
        "core_momentum": 0.572357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324658
      },
      {
        "date": "2025-02-28",
        "close": 298.87085,
        "direction_boundary": 204.183502,
        "core_momentum": 0.463737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331858
      },
      {
        "date": "2025-03-07",
        "close": 299.149323,
        "direction_boundary": 205.157059,
        "core_momentum": 0.458148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317086
      },
      {
        "date": "2025-03-14",
        "close": 299.149323,
        "direction_boundary": 192.854706,
        "core_momentum": 0.551164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31496
      },
      {
        "date": "2025-03-21",
        "close": 295.900696,
        "direction_boundary": 198.253586,
        "core_momentum": 0.492536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315316
      },
      {
        "date": "2025-03-28",
        "close": 287.268738,
        "direction_boundary": 204.360504,
        "core_momentum": 0.405696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319023
      },
      {
        "date": "2025-04-04",
        "close": 265.735168,
        "direction_boundary": 216.92836,
        "core_momentum": 0.22499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33328
      },
      {
        "date": "2025-04-11",
        "close": 271.582642,
        "direction_boundary": 215.799622,
        "core_momentum": 0.258495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327328
      },
      {
        "date": "2025-04-18",
        "close": 290.146057,
        "direction_boundary": 218.120041,
        "core_momentum": 0.330213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334993
      },
      {
        "date": "2025-04-25",
        "close": 296.69516,
        "direction_boundary": 221.647095,
        "core_momentum": 0.338593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334349
      },
      {
        "date": "2025-05-02",
        "close": 315.298859,
        "direction_boundary": 228.32991,
        "core_momentum": 0.380892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332887
      },
      {
        "date": "2025-05-09",
        "close": 323.203003,
        "direction_boundary": 233.713318,
        "core_momentum": 0.382904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332769
      },
      {
        "date": "2025-05-16",
        "close": 342.288666,
        "direction_boundary": 243.830368,
        "core_momentum": 0.403798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3329
      },
      {
        "date": "2025-05-23",
        "close": 325.805603,
        "direction_boundary": 257.75293,
        "core_momentum": 0.264023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341692
      },
      {
        "date": "2025-05-30",
        "close": 329.468506,
        "direction_boundary": 254.31868,
        "core_momentum": 0.295495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330948
      },
      {
        "date": "2025-06-06",
        "close": 310.961212,
        "direction_boundary": 251.255753,
        "core_momentum": 0.237628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314472
      },
      {
        "date": "2025-06-13",
        "close": 297.273499,
        "direction_boundary": 244.480072,
        "core_momentum": 0.215942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322307
      },
      {
        "date": "2025-06-20",
        "close": 300.068878,
        "direction_boundary": 248.378387,
        "core_momentum": 0.208112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321893
      },
      {
        "date": "2025-06-27",
        "close": 307.10553,
        "direction_boundary": 239.00386,
        "core_momentum": 0.28494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322625
      },
      {
        "date": "2025-07-04",
        "close": 336.601532,
        "direction_boundary": 244.201645,
        "core_momentum": 0.378375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342944
      },
      {
        "date": "2025-07-11",
        "close": 343.252594,
        "direction_boundary": 229.907806,
        "core_momentum": 0.493001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340763
      },
      {
        "date": "2025-07-18",
        "close": 339.878876,
        "direction_boundary": 221.925552,
        "core_momentum": 0.5315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333183
      },
      {
        "date": "2025-07-25",
        "close": 347.493835,
        "direction_boundary": 218.955399,
        "core_momentum": 0.587053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280906
      },
      {
        "date": "2025-08-01",
        "close": 337.854614,
        "direction_boundary": 214.314545,
        "core_momentum": 0.576443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2025-08-08",
        "close": 345.951569,
        "direction_boundary": 220.904541,
        "core_momentum": 0.566068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285672
      },
      {
        "date": "2025-08-15",
        "close": 338.625763,
        "direction_boundary": 223.224976,
        "core_momentum": 0.516971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287642
      },
      {
        "date": "2025-08-22",
        "close": 343.445374,
        "direction_boundary": 224.988495,
        "core_momentum": 0.526502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2025-08-29",
        "close": 344.409271,
        "direction_boundary": 225.266953,
        "core_momentum": 0.528894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279983
      },
      {
        "date": "2025-09-05",
        "close": 328.986542,
        "direction_boundary": 212.55101,
        "core_momentum": 0.5478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288857
      },
      {
        "date": "2025-09-12",
        "close": 329.95047,
        "direction_boundary": 221.461456,
        "core_momentum": 0.489878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288811
      },
      {
        "date": "2025-09-19",
        "close": 331.589142,
        "direction_boundary": 228.144287,
        "core_momentum": 0.453419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288035
      },
      {
        "date": "2025-09-26",
        "close": 328.986542,
        "direction_boundary": 234.270203,
        "core_momentum": 0.404304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284461
      },
      {
        "date": "2025-10-03",
        "close": 336.601532,
        "direction_boundary": 224.245972,
        "core_momentum": 0.501037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258725
      },
      {
        "date": "2025-10-10",
        "close": 354.144897,
        "direction_boundary": 215.706787,
        "core_momentum": 0.641788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264637
      },
      {
        "date": "2025-10-17",
        "close": 360.892365,
        "direction_boundary": 212.829468,
        "core_momentum": 0.695688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252506
      },
      {
        "date": "2025-10-24",
        "close": 361.759888,
        "direction_boundary": 211.715668,
        "core_momentum": 0.708706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251819
      },
      {
        "date": "2025-10-31",
        "close": 354.144897,
        "direction_boundary": 204.197479,
        "core_momentum": 0.734326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242707
      },
      {
        "date": "2025-11-07",
        "close": 341.131958,
        "direction_boundary": 209.766495,
        "core_momentum": 0.626246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247584
      },
      {
        "date": "2025-11-14",
        "close": 341.035553,
        "direction_boundary": 205.496918,
        "core_momentum": 0.659565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234388
      },
      {
        "date": "2025-11-21",
        "close": 340.939178,
        "direction_boundary": 200.948883,
        "core_momentum": 0.696646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223402
      },
      {
        "date": "2025-11-28",
        "close": 357.518616,
        "direction_boundary": 217.191864,
        "core_momentum": 0.646096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231976
      },
      {
        "date": "2025-12-05",
        "close": 332.16748,
        "direction_boundary": 243.459076,
        "core_momentum": 0.364367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241093
      },
      {
        "date": "2025-12-12",
        "close": 332.842224,
        "direction_boundary": 249.86348,
        "core_momentum": 0.332096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2025-12-19",
        "close": 337.469055,
        "direction_boundary": 248.656845,
        "core_momentum": 0.357168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231432
      },
      {
        "date": "2025-12-26",
        "close": 339.107727,
        "direction_boundary": 251.348511,
        "core_momentum": 0.349154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      },
      {
        "date": "2026-01-02",
        "close": 338.529388,
        "direction_boundary": 255.525284,
        "core_momentum": 0.324837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191773
      },
      {
        "date": "2026-01-09",
        "close": 328.600983,
        "direction_boundary": 251.162918,
        "core_momentum": 0.308318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194009
      },
      {
        "date": "2026-01-16",
        "close": 328.986542,
        "direction_boundary": 268.055603,
        "core_momentum": 0.227307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193679
      },
      {
        "date": "2026-01-23",
        "close": 324.74527,
        "direction_boundary": 306.66748,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1913
      },
      {
        "date": "2026-01-30",
        "close": 334.96286,
        "direction_boundary": 310.19455,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193078
      },
      {
        "date": "2026-02-06",
        "close": 338.529388,
        "direction_boundary": 313.164673,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19066
      },
      {
        "date": "2026-02-13",
        "close": 318.190613,
        "direction_boundary": 316.227661,
        "core_momentum": 0.006207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207006
      },
      {
        "date": "2026-02-20",
        "close": 318.865356,
        "direction_boundary": 310.472992,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205754
      },
      {
        "date": "2026-02-27",
        "close": 318.768982,
        "direction_boundary": 298.87085,
        "core_momentum": 0.066578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205628
      },
      {
        "date": "2026-03-06",
        "close": 322.1427,
        "direction_boundary": 299.149323,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196807
      },
      {
        "date": "2026-03-13",
        "close": 324.263336,
        "direction_boundary": 299.149323,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19701
      },
      {
        "date": "2026-03-20",
        "close": 319.154541,
        "direction_boundary": 295.900696,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197937
      },
      {
        "date": "2026-03-27",
        "close": 327.058685,
        "direction_boundary": 287.268738,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200902
      },
      {
        "date": "2026-04-03",
        "close": 352.024292,
        "direction_boundary": 265.735168,
        "core_momentum": 0.324718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2026-04-10",
        "close": 372.941376,
        "direction_boundary": 271.582642,
        "core_momentum": 0.373215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2026-04-17",
        "close": 378.82132,
        "direction_boundary": 290.146057,
        "core_momentum": 0.305623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226354
      },
      {
        "date": "2026-04-24",
        "close": 335.926788,
        "direction_boundary": 296.69516,
        "core_momentum": 0.132229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282605
      },
      {
        "date": "2026-05-01",
        "close": 331.299988,
        "direction_boundary": 315.298859,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281825
      },
      {
        "date": "2026-05-08",
        "close": 328.0,
        "direction_boundary": 323.203003,
        "core_momentum": 0.014842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277572
      },
      {
        "date": "2026-05-15",
        "close": 324.0,
        "direction_boundary": 342.288666,
        "core_momentum": -0.053431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277964
      },
      {
        "date": "2026-05-22",
        "close": 346.399994,
        "direction_boundary": 325.805603,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293912
      },
      {
        "date": "2026-05-29",
        "close": 346.299988,
        "direction_boundary": 329.468506,
        "core_momentum": 0.051087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286036
      },
      {
        "date": "2026-06-05",
        "close": 352.0,
        "direction_boundary": 310.961212,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267115
      },
      {
        "date": "2026-06-12",
        "close": 379.200012,
        "direction_boundary": 297.273499,
        "core_momentum": 0.275593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2026-06-19",
        "close": 379.899994,
        "direction_boundary": 300.068878,
        "core_momentum": 0.266043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2026-06-26",
        "close": 387.399994,
        "direction_boundary": 307.10553,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285763
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "direction_boundary": 336.601532,
        "core_momentum": 0.15864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285599
      },
      {
        "date": "2026-07-10",
        "close": 381.399994,
        "direction_boundary": 343.252594,
        "core_momentum": 0.111135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283941
      },
      {
        "date": "2026-07-17",
        "close": 379.0,
        "direction_boundary": 339.878876,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28437
      },
      {
        "date": "2026-07-24",
        "close": 388.399994,
        "direction_boundary": 347.493835,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284264
      },
      {
        "date": "2026-07-31",
        "close": 391.399994,
        "direction_boundary": 337.854614,
        "core_momentum": 0.158486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282143
      },
      {
        "date": "2026-08-07",
        "close": 402.200012,
        "direction_boundary": 345.951569,
        "core_momentum": 0.162591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 197.36853,
        "volume": 894972
      },
      {
        "date": "2023-08-25",
        "close": 188.960464,
        "volume": 721681
      },
      {
        "date": "2023-09-01",
        "close": 185.420212,
        "volume": 1619102
      },
      {
        "date": "2023-09-08",
        "close": 175.153488,
        "volume": 1906130
      },
      {
        "date": "2023-09-15",
        "close": 179.755814,
        "volume": 1789179
      },
      {
        "date": "2023-09-22",
        "close": 176.835129,
        "volume": 833716
      },
      {
        "date": "2023-09-29",
        "close": 167.630478,
        "volume": 1616949
      },
      {
        "date": "2023-10-06",
        "close": 170.993729,
        "volume": 2350465
      },
      {
        "date": "2023-10-13",
        "close": 168.294266,
        "volume": 1503493
      },
      {
        "date": "2023-10-20",
        "close": 162.452896,
        "volume": 1864392
      },
      {
        "date": "2023-10-27",
        "close": 165.108063,
        "volume": 1320118
      },
      {
        "date": "2023-11-03",
        "close": 186.039764,
        "volume": 2074897
      },
      {
        "date": "2023-11-10",
        "close": 180.994904,
        "volume": 1287748
      },
      {
        "date": "2023-11-17",
        "close": 189.225967,
        "volume": 1728805
      },
      {
        "date": "2023-11-24",
        "close": 184.889175,
        "volume": 1647778
      },
      {
        "date": "2023-12-01",
        "close": 182.233994,
        "volume": 1248771
      },
      {
        "date": "2023-12-08",
        "close": 200.200729,
        "volume": 1723423
      },
      {
        "date": "2023-12-15",
        "close": 211.263977,
        "volume": 2311287
      },
      {
        "date": "2023-12-22",
        "close": 202.501877,
        "volume": 1833718
      },
      {
        "date": "2023-12-29",
        "close": 206.661667,
        "volume": 523447
      },
      {
        "date": "2024-01-05",
        "close": 199.315659,
        "volume": 913705
      },
      {
        "date": "2024-01-12",
        "close": 197.102997,
        "volume": 1660578
      },
      {
        "date": "2024-01-19",
        "close": 183.738602,
        "volume": 2840013
      },
      {
        "date": "2024-01-26",
        "close": 189.225967,
        "volume": 1900303
      },
      {
        "date": "2024-02-02",
        "close": 182.322495,
        "volume": 1787688
      },
      {
        "date": "2024-02-09",
        "close": 184.269623,
        "volume": 2483518
      },
      {
        "date": "2024-02-16",
        "close": 195.598404,
        "volume": 1745010
      },
      {
        "date": "2024-02-23",
        "close": 197.457047,
        "volume": 1070850
      },
      {
        "date": "2024-03-01",
        "close": 204.183502,
        "volume": 1371723
      },
      {
        "date": "2024-03-08",
        "close": 205.157059,
        "volume": 1449194
      },
      {
        "date": "2024-03-15",
        "close": 192.854706,
        "volume": 3721948
      },
      {
        "date": "2024-03-22",
        "close": 198.253586,
        "volume": 2714508
      },
      {
        "date": "2024-03-29",
        "close": 204.360504,
        "volume": 952757
      },
      {
        "date": "2024-04-05",
        "close": 216.92836,
        "volume": 1992313
      },
      {
        "date": "2024-04-12",
        "close": 215.799622,
        "volume": 2295758
      },
      {
        "date": "2024-04-19",
        "close": 218.120041,
        "volume": 1601059
      },
      {
        "date": "2024-04-26",
        "close": 221.647095,
        "volume": 3755440
      },
      {
        "date": "2024-05-03",
        "close": 228.32991,
        "volume": 835690
      },
      {
        "date": "2024-05-10",
        "close": 233.713318,
        "volume": 881086
      },
      {
        "date": "2024-05-17",
        "close": 243.830368,
        "volume": 1410793
      },
      {
        "date": "2024-05-24",
        "close": 257.75293,
        "volume": 1661683
      },
      {
        "date": "2024-05-31",
        "close": 254.31868,
        "volume": 1165555
      },
      {
        "date": "2024-06-07",
        "close": 251.255753,
        "volume": 983027
      },
      {
        "date": "2024-06-14",
        "close": 244.480072,
        "volume": 1167864
      },
      {
        "date": "2024-06-21",
        "close": 248.378387,
        "volume": 1008016
      },
      {
        "date": "2024-06-28",
        "close": 239.00386,
        "volume": 1746123
      },
      {
        "date": "2024-07-05",
        "close": 244.201645,
        "volume": 1021853
      },
      {
        "date": "2024-07-12",
        "close": 229.907806,
        "volume": 2767411
      },
      {
        "date": "2024-07-19",
        "close": 221.925552,
        "volume": 1846173
      },
      {
        "date": "2024-07-26",
        "close": 218.955399,
        "volume": 1019933
      },
      {
        "date": "2024-08-02",
        "close": 214.314545,
        "volume": 1194608
      },
      {
        "date": "2024-08-09",
        "close": 220.904541,
        "volume": 1215893
      },
      {
        "date": "2024-08-16",
        "close": 223.224976,
        "volume": 948967
      },
      {
        "date": "2024-08-23",
        "close": 224.988495,
        "volume": 634413
      },
      {
        "date": "2024-08-30",
        "close": 225.266953,
        "volume": 1089661
      },
      {
        "date": "2024-09-06",
        "close": 212.55101,
        "volume": 1366441
      },
      {
        "date": "2024-09-13",
        "close": 221.461456,
        "volume": 1235544
      },
      {
        "date": "2024-09-20",
        "close": 228.144287,
        "volume": 1725677
      },
      {
        "date": "2024-09-27",
        "close": 234.270203,
        "volume": 1363006
      },
      {
        "date": "2024-10-04",
        "close": 224.245972,
        "volume": 2617593
      },
      {
        "date": "2024-10-11",
        "close": 215.706787,
        "volume": 1384095
      },
      {
        "date": "2024-10-18",
        "close": 212.829468,
        "volume": 1999685
      },
      {
        "date": "2024-10-25",
        "close": 211.715668,
        "volume": 1536950
      },
      {
        "date": "2024-11-01",
        "close": 204.197479,
        "volume": 1294567
      },
      {
        "date": "2024-11-08",
        "close": 209.766495,
        "volume": 1211572
      },
      {
        "date": "2024-11-15",
        "close": 205.496918,
        "volume": 878346
      },
      {
        "date": "2024-11-22",
        "close": 200.948883,
        "volume": 898149
      },
      {
        "date": "2024-11-29",
        "close": 217.191864,
        "volume": 1663292
      },
      {
        "date": "2024-12-06",
        "close": 243.459076,
        "volume": 2309471
      },
      {
        "date": "2024-12-13",
        "close": 249.86348,
        "volume": 2112332
      },
      {
        "date": "2024-12-20",
        "close": 248.656845,
        "volume": 1456755
      },
      {
        "date": "2024-12-27",
        "close": 251.348511,
        "volume": 264255
      },
      {
        "date": "2025-01-03",
        "close": 255.525284,
        "volume": 603620
      },
      {
        "date": "2025-01-10",
        "close": 251.162918,
        "volume": 1229777
      },
      {
        "date": "2025-01-17",
        "close": 268.055603,
        "volume": 1190965
      },
      {
        "date": "2025-01-24",
        "close": 306.66748,
        "volume": 4078870
      },
      {
        "date": "2025-01-31",
        "close": 310.19455,
        "volume": 1766192
      },
      {
        "date": "2025-02-07",
        "close": 313.164673,
        "volume": 1799172
      },
      {
        "date": "2025-02-14",
        "close": 316.227661,
        "volume": 1345561
      },
      {
        "date": "2025-02-21",
        "close": 310.472992,
        "volume": 995943
      },
      {
        "date": "2025-02-28",
        "close": 298.87085,
        "volume": 1607581
      },
      {
        "date": "2025-03-07",
        "close": 299.149323,
        "volume": 1815374
      },
      {
        "date": "2025-03-14",
        "close": 299.149323,
        "volume": 1675953
      },
      {
        "date": "2025-03-21",
        "close": 295.900696,
        "volume": 1364389
      },
      {
        "date": "2025-03-28",
        "close": 287.268738,
        "volume": 1046196
      },
      {
        "date": "2025-04-04",
        "close": 265.735168,
        "volume": 1881992
      },
      {
        "date": "2025-04-11",
        "close": 271.582642,
        "volume": 2725249
      },
      {
        "date": "2025-04-18",
        "close": 290.146057,
        "volume": 1572319
      },
      {
        "date": "2025-04-25",
        "close": 296.69516,
        "volume": 1756366
      },
      {
        "date": "2025-05-02",
        "close": 315.298859,
        "volume": 981389
      },
      {
        "date": "2025-05-09",
        "close": 323.203003,
        "volume": 1010382
      },
      {
        "date": "2025-05-16",
        "close": 342.288666,
        "volume": 1145191
      },
      {
        "date": "2025-05-23",
        "close": 325.805603,
        "volume": 946106
      },
      {
        "date": "2025-05-30",
        "close": 329.468506,
        "volume": 820307
      },
      {
        "date": "2025-06-06",
        "close": 310.961212,
        "volume": 1156240
      },
      {
        "date": "2025-06-13",
        "close": 297.273499,
        "volume": 1774399
      },
      {
        "date": "2025-06-20",
        "close": 300.068878,
        "volume": 979654
      },
      {
        "date": "2025-06-27",
        "close": 307.10553,
        "volume": 997168
      },
      {
        "date": "2025-07-04",
        "close": 336.601532,
        "volume": 2747872
      },
      {
        "date": "2025-07-11",
        "close": 343.252594,
        "volume": 2441975
      },
      {
        "date": "2025-07-18",
        "close": 339.878876,
        "volume": 1030463
      },
      {
        "date": "2025-07-25",
        "close": 347.493835,
        "volume": 689385
      },
      {
        "date": "2025-08-01",
        "close": 337.854614,
        "volume": 625746
      },
      {
        "date": "2025-08-08",
        "close": 345.951569,
        "volume": 1010970
      },
      {
        "date": "2025-08-15",
        "close": 338.625763,
        "volume": 570792
      },
      {
        "date": "2025-08-22",
        "close": 343.445374,
        "volume": 667729
      },
      {
        "date": "2025-08-29",
        "close": 344.409271,
        "volume": 706904
      },
      {
        "date": "2025-09-05",
        "close": 328.986542,
        "volume": 988038
      },
      {
        "date": "2025-09-12",
        "close": 329.95047,
        "volume": 903809
      },
      {
        "date": "2025-09-19",
        "close": 331.589142,
        "volume": 1384837
      },
      {
        "date": "2025-09-26",
        "close": 328.986542,
        "volume": 807024
      },
      {
        "date": "2025-10-03",
        "close": 336.601532,
        "volume": 1434408
      },
      {
        "date": "2025-10-10",
        "close": 354.144897,
        "volume": 1331592
      },
      {
        "date": "2025-10-17",
        "close": 360.892365,
        "volume": 1157719
      },
      {
        "date": "2025-10-24",
        "close": 361.759888,
        "volume": 1137582
      },
      {
        "date": "2025-10-31",
        "close": 354.144897,
        "volume": 701357
      },
      {
        "date": "2025-11-07",
        "close": 341.131958,
        "volume": 1066190
      },
      {
        "date": "2025-11-14",
        "close": 341.035553,
        "volume": 1197945
      },
      {
        "date": "2025-11-21",
        "close": 340.939178,
        "volume": 945086
      },
      {
        "date": "2025-11-28",
        "close": 357.518616,
        "volume": 1015789
      },
      {
        "date": "2025-12-05",
        "close": 332.16748,
        "volume": 1831277
      },
      {
        "date": "2025-12-12",
        "close": 332.842224,
        "volume": 1130268
      },
      {
        "date": "2025-12-19",
        "close": 337.469055,
        "volume": 1418754
      },
      {
        "date": "2025-12-26",
        "close": 339.107727,
        "volume": 317615
      },
      {
        "date": "2026-01-02",
        "close": 338.529388,
        "volume": 467701
      },
      {
        "date": "2026-01-09",
        "close": 328.600983,
        "volume": 1419031
      },
      {
        "date": "2026-01-16",
        "close": 328.986542,
        "volume": 1408306
      },
      {
        "date": "2026-01-23",
        "close": 324.74527,
        "volume": 1757296
      },
      {
        "date": "2026-01-30",
        "close": 334.96286,
        "volume": 1272279
      },
      {
        "date": "2026-02-06",
        "close": 338.529388,
        "volume": 2457267
      },
      {
        "date": "2026-02-13",
        "close": 318.190613,
        "volume": 2952747
      },
      {
        "date": "2026-02-20",
        "close": 318.865356,
        "volume": 1685706
      },
      {
        "date": "2026-02-27",
        "close": 318.768982,
        "volume": 1267063
      },
      {
        "date": "2026-03-06",
        "close": 322.1427,
        "volume": 2000658
      },
      {
        "date": "2026-03-13",
        "close": 324.263336,
        "volume": 1639291
      },
      {
        "date": "2026-03-20",
        "close": 319.154541,
        "volume": 1396389
      },
      {
        "date": "2026-03-27",
        "close": 327.058685,
        "volume": 1277226
      },
      {
        "date": "2026-04-03",
        "close": 352.024292,
        "volume": 1842587
      },
      {
        "date": "2026-04-10",
        "close": 372.941376,
        "volume": 1138949
      },
      {
        "date": "2026-04-17",
        "close": 378.82132,
        "volume": 1888997
      },
      {
        "date": "2026-04-24",
        "close": 335.926788,
        "volume": 4340023
      },
      {
        "date": "2026-05-01",
        "close": 331.299988,
        "volume": 1767709
      },
      {
        "date": "2026-05-08",
        "close": 328.0,
        "volume": 2490612
      },
      {
        "date": "2026-05-15",
        "close": 324.0,
        "volume": 1089396
      },
      {
        "date": "2026-05-22",
        "close": 346.399994,
        "volume": 1725918
      },
      {
        "date": "2026-05-29",
        "close": 346.299988,
        "volume": 1262893
      },
      {
        "date": "2026-06-05",
        "close": 352.0,
        "volume": 336159
      },
      {
        "date": "2026-06-12",
        "close": 379.200012,
        "volume": 619747
      },
      {
        "date": "2026-06-19",
        "close": 379.899994,
        "volume": 1613741
      },
      {
        "date": "2026-06-26",
        "close": 387.399994,
        "volume": 361541
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "volume": 210573
      },
      {
        "date": "2026-07-10",
        "close": 381.399994,
        "volume": 1321754
      },
      {
        "date": "2026-07-17",
        "close": 379.0,
        "volume": 1885540
      },
      {
        "date": "2026-07-24",
        "close": 388.399994,
        "volume": 885044
      },
      {
        "date": "2026-07-31",
        "close": 391.399994,
        "volume": 959654
      },
      {
        "date": "2026-08-07",
        "close": 402.200012,
        "volume": 1286301
      }
    ],
    "sharemaestro_context": {
      "trend": 350.742734,
      "fair_value": 275.439518,
      "market_activity": 30.905132,
      "market_dynamics": 1.097165,
      "relative_strength": 3.143846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.021459,
        "directional_follow_through": 0.4103,
        "regime_survival": 1.0,
        "conditional_difference": -0.024041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.006271,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.035766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125186,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.040048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22499,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.093602,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.115993
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.016344
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.006846
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.015473
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.112235
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.503759
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.161086
      }
    ]
  }
}