{
  "ticker": {
    "uuid": "e21e93b7-b262-45f9-b467-6a8770117940",
    "symbol": "OSS",
    "name": "One Stop Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.47,
    "boundary_margin": 1.420475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.940138,
    "volatility_stability": 0.5973,
    "risk_context": 0.1064,
    "current_regime": {
      "move": 4.317269,
      "interruption": -0.349854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.77,
        "direction_boundary": 3.955,
        "core_momentum": -0.552465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712652
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "direction_boundary": 4.03,
        "core_momentum": -0.491315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745396
      },
      {
        "date": "2023-09-01",
        "close": 1.96,
        "direction_boundary": 3.75,
        "core_momentum": -0.477333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746559
      },
      {
        "date": "2023-09-08",
        "close": 1.86,
        "direction_boundary": 3.69,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745481
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "direction_boundary": 3.45,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758495
      },
      {
        "date": "2023-09-22",
        "close": 1.6,
        "direction_boundary": 3.29,
        "core_momentum": -0.513678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758655
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "direction_boundary": 3.2,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790911
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "direction_boundary": 3.2,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804956
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "direction_boundary": 3.1,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804934
      },
      {
        "date": "2023-10-20",
        "close": 1.97,
        "direction_boundary": 3.15,
        "core_momentum": -0.374603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805804
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "direction_boundary": 3.2787,
        "core_momentum": -0.380852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806725
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "direction_boundary": 3.19,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809807
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "direction_boundary": 3.26,
        "core_momentum": -0.383436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809146
      },
      {
        "date": "2023-11-17",
        "close": 2.09,
        "direction_boundary": 3.1701,
        "core_momentum": -0.340715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811399
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "direction_boundary": 3.1,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811306
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "direction_boundary": 3.035,
        "core_momentum": -0.308072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760927
      },
      {
        "date": "2023-12-08",
        "close": 1.97,
        "direction_boundary": 3.09,
        "core_momentum": -0.36246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764148
      },
      {
        "date": "2023-12-15",
        "close": 1.89,
        "direction_boundary": 2.88,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719107
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "direction_boundary": 2.93,
        "core_momentum": -0.34471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687406
      },
      {
        "date": "2023-12-29",
        "close": 2.1,
        "direction_boundary": 3.01,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702504
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "direction_boundary": 3.01,
        "core_momentum": -0.289037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703788
      },
      {
        "date": "2024-01-12",
        "close": 1.97,
        "direction_boundary": 3.16,
        "core_momentum": -0.376582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710366
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "direction_boundary": 3.28,
        "core_momentum": -0.408537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710346
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "direction_boundary": 3.38,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71387
      },
      {
        "date": "2024-02-02",
        "close": 2.01,
        "direction_boundary": 3.51,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703618
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "direction_boundary": 3.26,
        "core_momentum": -0.340491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621624
      },
      {
        "date": "2024-02-16",
        "close": 2.71,
        "direction_boundary": 3.16,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556716
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "direction_boundary": 2.93,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611498
      },
      {
        "date": "2024-03-01",
        "close": 3.42,
        "direction_boundary": 2.91,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605589
      },
      {
        "date": "2024-03-08",
        "close": 3.54,
        "direction_boundary": 2.7353,
        "core_momentum": 0.294191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596333
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "direction_boundary": 2.61,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566222
      },
      {
        "date": "2024-03-22",
        "close": 3.24,
        "direction_boundary": 2.58,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637249
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "direction_boundary": 2.48,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614501
      },
      {
        "date": "2024-04-05",
        "close": 3.22,
        "direction_boundary": 2.5,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606189
      },
      {
        "date": "2024-04-12",
        "close": 3.13,
        "direction_boundary": 2.46,
        "core_momentum": 0.272358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609099
      },
      {
        "date": "2024-04-19",
        "close": 2.78,
        "direction_boundary": 2.425,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633765
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "direction_boundary": 2.47,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633421
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "direction_boundary": 2.45,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631946
      },
      {
        "date": "2024-05-10",
        "close": 2.665,
        "direction_boundary": 2.56,
        "core_momentum": 0.041016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638812
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "direction_boundary": 2.49,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65561
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "direction_boundary": 2.44,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655612
      },
      {
        "date": "2024-05-31",
        "close": 2.14,
        "direction_boundary": 2.95,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679402
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "direction_boundary": 2.89,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674416
      },
      {
        "date": "2024-06-14",
        "close": 2.47,
        "direction_boundary": 3.41,
        "core_momentum": -0.27566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710761
      },
      {
        "date": "2024-06-21",
        "close": 2.56,
        "direction_boundary": 2.87,
        "core_momentum": -0.108014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711612
      },
      {
        "date": "2024-06-28",
        "close": 2.41,
        "direction_boundary": 2.87,
        "core_momentum": -0.160279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708894
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "direction_boundary": 2.85,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717772
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "direction_boundary": 2.86,
        "core_momentum": -0.171329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711626
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "direction_boundary": 2.83,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713835
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "direction_boundary": 2.85,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712244
      },
      {
        "date": "2024-08-02",
        "close": 2.16,
        "direction_boundary": 3.06,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716119
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "direction_boundary": 2.37,
        "core_momentum": -0.172996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722759
      },
      {
        "date": "2024-08-16",
        "close": 2.09,
        "direction_boundary": 1.77,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647247
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "direction_boundary": 2.05,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539142
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 1.96,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611674
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "direction_boundary": 1.86,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621065
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "direction_boundary": 1.65,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598837
      },
      {
        "date": "2024-09-20",
        "close": 2.17,
        "direction_boundary": 1.6,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550711
      },
      {
        "date": "2024-09-27",
        "close": 2.32,
        "direction_boundary": 1.85,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561784
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "direction_boundary": 2.04,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566247
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "direction_boundary": 2.04,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565891
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 1.97,
        "core_momentum": 0.324873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564103
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "direction_boundary": 2.03,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57402
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "direction_boundary": 2.12,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574571
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "direction_boundary": 2.01,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602332
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "direction_boundary": 2.09,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6059
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "direction_boundary": 2.1,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606851
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "direction_boundary": 2.1,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581306
      },
      {
        "date": "2024-12-06",
        "close": 2.68,
        "direction_boundary": 1.97,
        "core_momentum": 0.360406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601982
      },
      {
        "date": "2024-12-13",
        "close": 2.69,
        "direction_boundary": 1.89,
        "core_momentum": 0.42328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55473
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "direction_boundary": 1.92,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585795
      },
      {
        "date": "2024-12-27",
        "close": 3.38,
        "direction_boundary": 2.1,
        "core_momentum": 0.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587227
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "direction_boundary": 2.14,
        "core_momentum": 0.766355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587523
      },
      {
        "date": "2025-01-10",
        "close": 3.16,
        "direction_boundary": 1.97,
        "core_momentum": 0.604061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645767
      },
      {
        "date": "2025-01-17",
        "close": 4.09,
        "direction_boundary": 1.94,
        "core_momentum": 1.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726096
      },
      {
        "date": "2025-01-24",
        "close": 3.92,
        "direction_boundary": 2.02,
        "core_momentum": 0.940594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730816
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "direction_boundary": 2.01,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734944
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "direction_boundary": 2.15,
        "core_momentum": 0.888372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723446
      },
      {
        "date": "2025-02-14",
        "close": 3.76,
        "direction_boundary": 2.71,
        "core_momentum": 0.387454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735648
      },
      {
        "date": "2025-02-21",
        "close": 3.92,
        "direction_boundary": 3.44,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734595
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "direction_boundary": 3.42,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770845
      },
      {
        "date": "2025-03-07",
        "close": 2.96,
        "direction_boundary": 3.54,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759725
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "direction_boundary": 3.9,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759131
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "direction_boundary": 3.24,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764483
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "direction_boundary": 3.26,
        "core_momentum": -0.260736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78263
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "direction_boundary": 3.22,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8163
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "direction_boundary": 3.13,
        "core_momentum": -0.335463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817122
      },
      {
        "date": "2025-04-18",
        "close": 2.12,
        "direction_boundary": 2.78,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803766
      },
      {
        "date": "2025-04-25",
        "close": 2.37,
        "direction_boundary": 2.84,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812486
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "direction_boundary": 2.89,
        "core_momentum": -0.16263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811128
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "direction_boundary": 2.665,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792168
      },
      {
        "date": "2025-05-16",
        "close": 2.49,
        "direction_boundary": 2.41,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77931
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 2.42,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778339
      },
      {
        "date": "2025-05-30",
        "close": 2.81,
        "direction_boundary": 2.14,
        "core_momentum": 0.313084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794173
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "direction_boundary": 2.08,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801363
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "direction_boundary": 2.47,
        "core_momentum": 0.554656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83122
      },
      {
        "date": "2025-06-20",
        "close": 4.09,
        "direction_boundary": 2.56,
        "core_momentum": 0.597656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813923
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "direction_boundary": 2.41,
        "core_momentum": 0.543568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818962
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "direction_boundary": 2.23,
        "core_momentum": 0.793722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810353
      },
      {
        "date": "2025-07-11",
        "close": 4.89,
        "direction_boundary": 2.37,
        "core_momentum": 1.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811654
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "direction_boundary": 2.28,
        "core_momentum": 1.587719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774937
      },
      {
        "date": "2025-07-25",
        "close": 5.22,
        "direction_boundary": 2.27,
        "core_momentum": 1.299559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794311
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "direction_boundary": 2.16,
        "core_momentum": 1.282407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792168
      },
      {
        "date": "2025-08-08",
        "close": 5.47,
        "direction_boundary": 1.96,
        "core_momentum": 1.790816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792219
      },
      {
        "date": "2025-08-15",
        "close": 5.12,
        "direction_boundary": 2.09,
        "core_momentum": 1.449761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789983
      },
      {
        "date": "2025-08-22",
        "close": 5.74,
        "direction_boundary": 2.07,
        "core_momentum": 1.772947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801795
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "direction_boundary": 2.5,
        "core_momentum": 1.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725788
      },
      {
        "date": "2025-09-05",
        "close": 5.73,
        "direction_boundary": 2.25,
        "core_momentum": 1.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721458
      },
      {
        "date": "2025-09-12",
        "close": 5.56,
        "direction_boundary": 2.19,
        "core_momentum": 1.538813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722807
      },
      {
        "date": "2025-09-19",
        "close": 6.86,
        "direction_boundary": 2.17,
        "core_momentum": 2.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756372
      },
      {
        "date": "2025-09-26",
        "close": 5.62,
        "direction_boundary": 2.32,
        "core_momentum": 1.422414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792657
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "direction_boundary": 2.41,
        "core_momentum": 1.340249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737746
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 2.36,
        "core_momentum": 1.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740761
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "direction_boundary": 2.61,
        "core_momentum": 0.984674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75669
      },
      {
        "date": "2025-10-24",
        "close": 5.22,
        "direction_boundary": 2.4,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749187
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "direction_boundary": 2.31,
        "core_momentum": 1.164502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756023
      },
      {
        "date": "2025-11-07",
        "close": 5.19,
        "direction_boundary": 2.67,
        "core_momentum": 0.94382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753053
      },
      {
        "date": "2025-11-14",
        "close": 5.11,
        "direction_boundary": 2.39,
        "core_momentum": 1.138075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74815
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "direction_boundary": 2.33,
        "core_momentum": 0.914163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781472
      },
      {
        "date": "2025-11-28",
        "close": 6.09,
        "direction_boundary": 2.37,
        "core_momentum": 1.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870167
      },
      {
        "date": "2025-12-05",
        "close": 6.98,
        "direction_boundary": 2.68,
        "core_momentum": 1.604478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867842
      },
      {
        "date": "2025-12-12",
        "close": 7.57,
        "direction_boundary": 2.69,
        "core_momentum": 1.814126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84863
      },
      {
        "date": "2025-12-19",
        "close": 7.35,
        "direction_boundary": 3.1,
        "core_momentum": 1.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850272
      },
      {
        "date": "2025-12-26",
        "close": 7.19,
        "direction_boundary": 3.38,
        "core_momentum": 1.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836048
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "direction_boundary": 3.78,
        "core_momentum": 0.798942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84048
      },
      {
        "date": "2026-01-09",
        "close": 8.07,
        "direction_boundary": 3.16,
        "core_momentum": 1.553797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828662
      },
      {
        "date": "2026-01-16",
        "close": 10.66,
        "direction_boundary": 4.09,
        "core_momentum": 1.606357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873792
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "direction_boundary": 3.92,
        "core_momentum": 1.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84965
      },
      {
        "date": "2026-01-30",
        "close": 9.89,
        "direction_boundary": 3.66,
        "core_momentum": 1.702186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852232
      },
      {
        "date": "2026-02-06",
        "close": 9.24,
        "direction_boundary": 4.06,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854445
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "direction_boundary": 3.76,
        "core_momentum": 1.31383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853291
      },
      {
        "date": "2026-02-20",
        "close": 9.72,
        "direction_boundary": 3.92,
        "core_momentum": 1.479592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852546
      },
      {
        "date": "2026-02-27",
        "close": 8.255,
        "direction_boundary": 3.14,
        "core_momentum": 1.628981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889227
      },
      {
        "date": "2026-03-06",
        "close": 8.41,
        "direction_boundary": 2.96,
        "core_momentum": 1.841216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886284
      },
      {
        "date": "2026-03-13",
        "close": 10.08,
        "direction_boundary": 2.9,
        "core_momentum": 2.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912907
      },
      {
        "date": "2026-03-20",
        "close": 8.82,
        "direction_boundary": 2.74,
        "core_momentum": 2.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89618
      },
      {
        "date": "2026-03-27",
        "close": 7.665,
        "direction_boundary": 2.41,
        "core_momentum": 2.180498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87206
      },
      {
        "date": "2026-04-03",
        "close": 7.64,
        "direction_boundary": 2.03,
        "core_momentum": 2.763547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872242
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "direction_boundary": 2.08,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871719
      },
      {
        "date": "2026-04-17",
        "close": 9.92,
        "direction_boundary": 2.12,
        "core_momentum": 3.679245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916839
      },
      {
        "date": "2026-04-24",
        "close": 9.71,
        "direction_boundary": 2.37,
        "core_momentum": 3.097046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918822
      },
      {
        "date": "2026-05-01",
        "close": 10.03,
        "direction_boundary": 2.42,
        "core_momentum": 3.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913774
      },
      {
        "date": "2026-05-08",
        "close": 15.68,
        "direction_boundary": 2.61,
        "core_momentum": 5.007663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083842
      },
      {
        "date": "2026-05-15",
        "close": 16.47,
        "direction_boundary": 2.49,
        "core_momentum": 5.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080619
      },
      {
        "date": "2026-05-22",
        "close": 17.83,
        "direction_boundary": 2.5,
        "core_momentum": 6.132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049265
      },
      {
        "date": "2026-05-29",
        "close": 18.18,
        "direction_boundary": 2.81,
        "core_momentum": 5.469751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981505
      },
      {
        "date": "2026-06-05",
        "close": 16.89,
        "direction_boundary": 3.25,
        "core_momentum": 4.196923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984336
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "direction_boundary": 3.84,
        "core_momentum": 3.335938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984091
      },
      {
        "date": "2026-06-19",
        "close": 18.44,
        "direction_boundary": 4.09,
        "core_momentum": 3.508557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985017
      },
      {
        "date": "2026-06-26",
        "close": 16.24,
        "direction_boundary": 3.72,
        "core_momentum": 3.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007762
      },
      {
        "date": "2026-07-03",
        "close": 15.69,
        "direction_boundary": 4.0,
        "core_momentum": 2.9225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004506
      },
      {
        "date": "2026-07-10",
        "close": 13.73,
        "direction_boundary": 4.89,
        "core_momentum": 1.807771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008987
      },
      {
        "date": "2026-07-17",
        "close": 12.62,
        "direction_boundary": 5.9,
        "core_momentum": 1.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947021
      },
      {
        "date": "2026-07-24",
        "close": 12.49,
        "direction_boundary": 5.22,
        "core_momentum": 1.39272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947164
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "direction_boundary": 4.93,
        "core_momentum": 1.48073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941803
      },
      {
        "date": "2026-08-07",
        "close": 13.24,
        "direction_boundary": 5.47,
        "core_momentum": 1.420475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.77,
        "volume": 1163028
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "volume": 887267
      },
      {
        "date": "2023-09-01",
        "close": 1.96,
        "volume": 301925
      },
      {
        "date": "2023-09-08",
        "close": 1.86,
        "volume": 242162
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "volume": 251445
      },
      {
        "date": "2023-09-22",
        "close": 1.6,
        "volume": 138774
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "volume": 164406
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "volume": 107684
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "volume": 153840
      },
      {
        "date": "2023-10-20",
        "close": 1.97,
        "volume": 144946
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "volume": 96098
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "volume": 84775
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "volume": 61784
      },
      {
        "date": "2023-11-17",
        "close": 2.09,
        "volume": 65655
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "volume": 38623
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "volume": 76454
      },
      {
        "date": "2023-12-08",
        "close": 1.97,
        "volume": 110435
      },
      {
        "date": "2023-12-15",
        "close": 1.89,
        "volume": 157019
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "volume": 148105
      },
      {
        "date": "2023-12-29",
        "close": 2.1,
        "volume": 119273
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "volume": 35480
      },
      {
        "date": "2024-01-12",
        "close": 1.97,
        "volume": 55827
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "volume": 62477
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "volume": 305141
      },
      {
        "date": "2024-02-02",
        "close": 2.01,
        "volume": 83687
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "volume": 88020
      },
      {
        "date": "2024-02-16",
        "close": 2.71,
        "volume": 463765
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "volume": 2753404
      },
      {
        "date": "2024-03-01",
        "close": 3.42,
        "volume": 666456
      },
      {
        "date": "2024-03-08",
        "close": 3.54,
        "volume": 1031663
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "volume": 562108
      },
      {
        "date": "2024-03-22",
        "close": 3.24,
        "volume": 769715
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "volume": 615764
      },
      {
        "date": "2024-04-05",
        "close": 3.22,
        "volume": 385174
      },
      {
        "date": "2024-04-12",
        "close": 3.13,
        "volume": 428566
      },
      {
        "date": "2024-04-19",
        "close": 2.78,
        "volume": 266359
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "volume": 199756
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "volume": 283244
      },
      {
        "date": "2024-05-10",
        "close": 2.665,
        "volume": 190218
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "volume": 481553
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "volume": 195520
      },
      {
        "date": "2024-05-31",
        "close": 2.14,
        "volume": 151989
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "volume": 250340
      },
      {
        "date": "2024-06-14",
        "close": 2.47,
        "volume": 724168
      },
      {
        "date": "2024-06-21",
        "close": 2.56,
        "volume": 601415
      },
      {
        "date": "2024-06-28",
        "close": 2.41,
        "volume": 281286
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "volume": 235951
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "volume": 215869
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "volume": 334595
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "volume": 150363
      },
      {
        "date": "2024-08-02",
        "close": 2.16,
        "volume": 218295
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "volume": 416813
      },
      {
        "date": "2024-08-16",
        "close": 2.09,
        "volume": 496737
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "volume": 322217
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 2389690
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "volume": 237778
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "volume": 255634
      },
      {
        "date": "2024-09-20",
        "close": 2.17,
        "volume": 241894
      },
      {
        "date": "2024-09-27",
        "close": 2.32,
        "volume": 188899
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "volume": 325299
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "volume": 599020
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 353613
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "volume": 278415
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "volume": 153933
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "volume": 352586
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "volume": 479027
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "volume": 449183
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "volume": 298730
      },
      {
        "date": "2024-12-06",
        "close": 2.68,
        "volume": 525470
      },
      {
        "date": "2024-12-13",
        "close": 2.69,
        "volume": 505913
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "volume": 905904
      },
      {
        "date": "2024-12-27",
        "close": 3.38,
        "volume": 738264
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "volume": 1006045
      },
      {
        "date": "2025-01-10",
        "close": 3.16,
        "volume": 530237
      },
      {
        "date": "2025-01-17",
        "close": 4.09,
        "volume": 1222345
      },
      {
        "date": "2025-01-24",
        "close": 3.92,
        "volume": 1316069
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "volume": 792237
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "volume": 1331608
      },
      {
        "date": "2025-02-14",
        "close": 3.76,
        "volume": 2060060
      },
      {
        "date": "2025-02-21",
        "close": 3.92,
        "volume": 2688379
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "volume": 1088890
      },
      {
        "date": "2025-03-07",
        "close": 2.96,
        "volume": 733481
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "volume": 610617
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "volume": 1538748
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "volume": 525957
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "volume": 455339
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "volume": 660293
      },
      {
        "date": "2025-04-18",
        "close": 2.12,
        "volume": 207208
      },
      {
        "date": "2025-04-25",
        "close": 2.37,
        "volume": 231390
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "volume": 320018
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "volume": 823457
      },
      {
        "date": "2025-05-16",
        "close": 2.49,
        "volume": 273696
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 551004
      },
      {
        "date": "2025-05-30",
        "close": 2.81,
        "volume": 597054
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "volume": 1575703
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "volume": 2708673
      },
      {
        "date": "2025-06-20",
        "close": 4.09,
        "volume": 4815616
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "volume": 1900817
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "volume": 1474889
      },
      {
        "date": "2025-07-11",
        "close": 4.89,
        "volume": 2792195
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "volume": 5268241
      },
      {
        "date": "2025-07-25",
        "close": 5.22,
        "volume": 2256053
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "volume": 2167398
      },
      {
        "date": "2025-08-08",
        "close": 5.47,
        "volume": 2178530
      },
      {
        "date": "2025-08-15",
        "close": 5.12,
        "volume": 2188155
      },
      {
        "date": "2025-08-22",
        "close": 5.74,
        "volume": 2675326
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "volume": 5617338
      },
      {
        "date": "2025-09-05",
        "close": 5.73,
        "volume": 1260892
      },
      {
        "date": "2025-09-12",
        "close": 5.56,
        "volume": 1768850
      },
      {
        "date": "2025-09-19",
        "close": 6.86,
        "volume": 5437069
      },
      {
        "date": "2025-09-26",
        "close": 5.62,
        "volume": 3762094
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "volume": 5972209
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 4560957
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "volume": 4226927
      },
      {
        "date": "2025-10-24",
        "close": 5.22,
        "volume": 1846249
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "volume": 1699034
      },
      {
        "date": "2025-11-07",
        "close": 5.19,
        "volume": 3919878
      },
      {
        "date": "2025-11-14",
        "close": 5.11,
        "volume": 1866680
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "volume": 1624672
      },
      {
        "date": "2025-11-28",
        "close": 6.09,
        "volume": 5120256
      },
      {
        "date": "2025-12-05",
        "close": 6.98,
        "volume": 3021965
      },
      {
        "date": "2025-12-12",
        "close": 7.57,
        "volume": 3836241
      },
      {
        "date": "2025-12-19",
        "close": 7.35,
        "volume": 3111219
      },
      {
        "date": "2025-12-26",
        "close": 7.19,
        "volume": 1404791
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "volume": 3034269
      },
      {
        "date": "2026-01-09",
        "close": 8.07,
        "volume": 16151404
      },
      {
        "date": "2026-01-16",
        "close": 10.66,
        "volume": 28257759
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "volume": 15793910
      },
      {
        "date": "2026-01-30",
        "close": 9.89,
        "volume": 12488483
      },
      {
        "date": "2026-02-06",
        "close": 9.24,
        "volume": 11914761
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "volume": 5627322
      },
      {
        "date": "2026-02-20",
        "close": 9.72,
        "volume": 9376034
      },
      {
        "date": "2026-02-27",
        "close": 8.255,
        "volume": 7209193
      },
      {
        "date": "2026-03-06",
        "close": 8.41,
        "volume": 5777638
      },
      {
        "date": "2026-03-13",
        "close": 10.08,
        "volume": 7019809
      },
      {
        "date": "2026-03-20",
        "close": 8.82,
        "volume": 13829060
      },
      {
        "date": "2026-03-27",
        "close": 7.665,
        "volume": 7420635
      },
      {
        "date": "2026-04-03",
        "close": 7.64,
        "volume": 6576025
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "volume": 5098342
      },
      {
        "date": "2026-04-17",
        "close": 9.92,
        "volume": 6783877
      },
      {
        "date": "2026-04-24",
        "close": 9.71,
        "volume": 6536420
      },
      {
        "date": "2026-05-01",
        "close": 10.03,
        "volume": 5374081
      },
      {
        "date": "2026-05-08",
        "close": 15.68,
        "volume": 26197930
      },
      {
        "date": "2026-05-15",
        "close": 16.47,
        "volume": 10018604
      },
      {
        "date": "2026-05-22",
        "close": 17.83,
        "volume": 7473967
      },
      {
        "date": "2026-05-29",
        "close": 18.18,
        "volume": 5533065
      },
      {
        "date": "2026-06-05",
        "close": 16.89,
        "volume": 8210421
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "volume": 5349444
      },
      {
        "date": "2026-06-19",
        "close": 18.44,
        "volume": 6031082
      },
      {
        "date": "2026-06-26",
        "close": 16.24,
        "volume": 7713954
      },
      {
        "date": "2026-07-03",
        "close": 15.69,
        "volume": 4468012
      },
      {
        "date": "2026-07-10",
        "close": 13.73,
        "volume": 5892303
      },
      {
        "date": "2026-07-17",
        "close": 12.62,
        "volume": 6248815
      },
      {
        "date": "2026-07-24",
        "close": 12.49,
        "volume": 5405736
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "volume": 5319487
      },
      {
        "date": "2026-08-07",
        "close": 13.24,
        "volume": 6407037
      }
    ],
    "sharemaestro_context": {
      "trend": 12.117333,
      "fair_value": 4.988494,
      "market_activity": 7.973007,
      "market_dynamics": -0.662933,
      "relative_strength": 24.900861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.025974,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.032943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.072805,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.157394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.1925
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.064965
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.418455
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.225291
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.186722
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.875598
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.16879
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.317269
      }
    ]
  }
}