{
  "ticker": {
    "uuid": "e21f3ad2-fcc6-4a0c-aa7d-2a888fb34daa",
    "symbol": "ALBLU",
    "name": "Bluelinea Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.189,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59,
    "boundary_margin": -0.679661,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.473057,
    "volatility_stability": 1.1707,
    "risk_context": 0.2114,
    "current_regime": {
      "move": -0.854615,
      "interruption": 0.281513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.33,
        "direction_boundary": 1.135,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104618
      },
      {
        "date": "2023-08-25",
        "close": 1.315,
        "direction_boundary": 1.14,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086754
      },
      {
        "date": "2023-09-01",
        "close": 1.315,
        "direction_boundary": 1.14,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086098
      },
      {
        "date": "2023-09-08",
        "close": 1.3,
        "direction_boundary": 1.15,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085556
      },
      {
        "date": "2023-09-15",
        "close": 1.325,
        "direction_boundary": 1.135,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090839
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "direction_boundary": 1.135,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090457
      },
      {
        "date": "2023-09-29",
        "close": 1.315,
        "direction_boundary": 1.135,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089466
      },
      {
        "date": "2023-10-06",
        "close": 1.295,
        "direction_boundary": 1.135,
        "core_momentum": 0.140969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086135
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "direction_boundary": 1.15,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086271
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 1.15,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086626
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "direction_boundary": 1.145,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08697
      },
      {
        "date": "2023-11-03",
        "close": 1.275,
        "direction_boundary": 1.14,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087749
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "direction_boundary": 1.14,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087358
      },
      {
        "date": "2023-11-17",
        "close": 1.255,
        "direction_boundary": 1.14,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08717
      },
      {
        "date": "2023-11-24",
        "close": 1.275,
        "direction_boundary": 1.135,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09136
      },
      {
        "date": "2023-12-01",
        "close": 1.235,
        "direction_boundary": 1.135,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097836
      },
      {
        "date": "2023-12-08",
        "close": 1.235,
        "direction_boundary": 1.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098219
      },
      {
        "date": "2023-12-15",
        "close": 1.23,
        "direction_boundary": 1.3,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2023-12-22",
        "close": 1.29,
        "direction_boundary": 1.155,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122729
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "direction_boundary": 1.48,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123403
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "direction_boundary": 1.425,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162312
      },
      {
        "date": "2024-01-12",
        "close": 1.11,
        "direction_boundary": 1.46,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189933
      },
      {
        "date": "2024-01-19",
        "close": 1.145,
        "direction_boundary": 1.45,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197879
      },
      {
        "date": "2024-01-26",
        "close": 1.085,
        "direction_boundary": 1.555,
        "core_momentum": -0.302251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207114
      },
      {
        "date": "2024-02-02",
        "close": 1.085,
        "direction_boundary": 1.515,
        "core_momentum": -0.283828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198755
      },
      {
        "date": "2024-02-09",
        "close": 1.085,
        "direction_boundary": 1.525,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198983
      },
      {
        "date": "2024-02-16",
        "close": 1.195,
        "direction_boundary": 1.54,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246072
      },
      {
        "date": "2024-02-23",
        "close": 1.195,
        "direction_boundary": 1.595,
        "core_momentum": -0.250784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245909
      },
      {
        "date": "2024-03-01",
        "close": 1.19,
        "direction_boundary": 1.6,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245852
      },
      {
        "date": "2024-03-08",
        "close": 1.165,
        "direction_boundary": 1.6,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2024-03-15",
        "close": 1.16,
        "direction_boundary": 1.565,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2024-03-22",
        "close": 1.16,
        "direction_boundary": 1.565,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244638
      },
      {
        "date": "2024-03-29",
        "close": 1.14,
        "direction_boundary": 1.57,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245233
      },
      {
        "date": "2024-04-05",
        "close": 1.1,
        "direction_boundary": 1.53,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248477
      },
      {
        "date": "2024-04-12",
        "close": 1.08,
        "direction_boundary": 1.535,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248575
      },
      {
        "date": "2024-04-19",
        "close": 1.08,
        "direction_boundary": 1.53,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248575
      },
      {
        "date": "2024-04-26",
        "close": 1.06,
        "direction_boundary": 1.525,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248854
      },
      {
        "date": "2024-05-03",
        "close": 1.06,
        "direction_boundary": 1.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248505
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "direction_boundary": 1.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248665
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "direction_boundary": 1.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248592
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "direction_boundary": 1.475,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24759
      },
      {
        "date": "2024-05-31",
        "close": 1.03,
        "direction_boundary": 1.455,
        "core_momentum": -0.292096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "direction_boundary": 1.445,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246814
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "direction_boundary": 1.435,
        "core_momentum": -0.303136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247358
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "direction_boundary": 1.44,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235665
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "direction_boundary": 1.445,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2024-07-05",
        "close": 1.01,
        "direction_boundary": 1.435,
        "core_momentum": -0.296167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211956
      },
      {
        "date": "2024-07-12",
        "close": 1.04,
        "direction_boundary": 1.42,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "direction_boundary": 1.4,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19346
      },
      {
        "date": "2024-07-26",
        "close": 1.04,
        "direction_boundary": 1.405,
        "core_momentum": -0.259786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186027
      },
      {
        "date": "2024-08-02",
        "close": 0.98,
        "direction_boundary": 1.335,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202508
      },
      {
        "date": "2024-08-09",
        "close": 0.94,
        "direction_boundary": 1.33,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209037
      },
      {
        "date": "2024-08-16",
        "close": 0.92,
        "direction_boundary": 1.33,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149309
      },
      {
        "date": "2024-08-23",
        "close": 0.92,
        "direction_boundary": 1.315,
        "core_momentum": -0.30038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149309
      },
      {
        "date": "2024-08-30",
        "close": 0.9,
        "direction_boundary": 1.315,
        "core_momentum": -0.315589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      },
      {
        "date": "2024-09-06",
        "close": 0.87,
        "direction_boundary": 1.3,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "date": "2024-09-13",
        "close": 0.855,
        "direction_boundary": 1.325,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152614
      },
      {
        "date": "2024-09-20",
        "close": 0.85,
        "direction_boundary": 1.32,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2024-09-27",
        "close": 0.84,
        "direction_boundary": 1.315,
        "core_momentum": -0.361217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2024-10-04",
        "close": 0.875,
        "direction_boundary": 1.295,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164156
      },
      {
        "date": "2024-10-11",
        "close": 0.93,
        "direction_boundary": 1.3,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189775
      },
      {
        "date": "2024-10-18",
        "close": 0.905,
        "direction_boundary": 1.3,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191874
      },
      {
        "date": "2024-10-25",
        "close": 0.95,
        "direction_boundary": 1.3,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205688
      },
      {
        "date": "2024-11-01",
        "close": 0.95,
        "direction_boundary": 1.275,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205688
      },
      {
        "date": "2024-11-08",
        "close": 0.93,
        "direction_boundary": 1.27,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2024-11-15",
        "close": 0.93,
        "direction_boundary": 1.255,
        "core_momentum": -0.258964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206938
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "direction_boundary": 1.275,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209446
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "direction_boundary": 1.235,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207071
      },
      {
        "date": "2024-12-06",
        "close": 0.905,
        "direction_boundary": 1.235,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207482
      },
      {
        "date": "2024-12-13",
        "close": 0.83,
        "direction_boundary": 1.23,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2024-12-20",
        "close": 0.81,
        "direction_boundary": 1.29,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235752
      },
      {
        "date": "2024-12-27",
        "close": 0.97,
        "direction_boundary": 1.3,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352403
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "direction_boundary": 1.2,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362613
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "direction_boundary": 1.11,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361258
      },
      {
        "date": "2025-01-17",
        "close": 1.01,
        "direction_boundary": 1.145,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356902
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "direction_boundary": 1.085,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370856
      },
      {
        "date": "2025-01-31",
        "close": 0.81,
        "direction_boundary": 1.085,
        "core_momentum": -0.253456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408426
      },
      {
        "date": "2025-02-07",
        "close": 0.855,
        "direction_boundary": 1.085,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413868
      },
      {
        "date": "2025-02-14",
        "close": 1.01,
        "direction_boundary": 1.195,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475285
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "direction_boundary": 1.195,
        "core_momentum": -0.188285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479183
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "direction_boundary": 1.19,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493634
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "direction_boundary": 1.165,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494882
      },
      {
        "date": "2025-03-14",
        "close": 1.02,
        "direction_boundary": 1.16,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509231
      },
      {
        "date": "2025-03-21",
        "close": 0.99,
        "direction_boundary": 1.16,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511504
      },
      {
        "date": "2025-03-28",
        "close": 0.885,
        "direction_boundary": 1.14,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536727
      },
      {
        "date": "2025-04-04",
        "close": 0.73,
        "direction_boundary": 1.1,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597137
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "direction_boundary": 1.08,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634418
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "direction_boundary": 1.08,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635773
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "direction_boundary": 1.06,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630901
      },
      {
        "date": "2025-05-02",
        "close": 0.63,
        "direction_boundary": 1.06,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630901
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "direction_boundary": 1.06,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639856
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640042
      },
      {
        "date": "2025-05-23",
        "close": 0.67,
        "direction_boundary": 1.06,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64227
      },
      {
        "date": "2025-05-30",
        "close": 0.73,
        "direction_boundary": 1.03,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656164
      },
      {
        "date": "2025-06-06",
        "close": 0.66,
        "direction_boundary": 1.02,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66822
      },
      {
        "date": "2025-06-13",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65961
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "direction_boundary": 1.01,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703275
      },
      {
        "date": "2025-06-27",
        "close": 0.516913,
        "direction_boundary": 1.01,
        "core_momentum": -0.488205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644668
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "direction_boundary": 1.01,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640788
      },
      {
        "date": "2025-07-11",
        "close": 0.54,
        "direction_boundary": 1.04,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641684
      },
      {
        "date": "2025-07-18",
        "close": 0.476,
        "direction_boundary": 1.08,
        "core_momentum": -0.559259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655905
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "direction_boundary": 1.04,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664742
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.98,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699575
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "direction_boundary": 0.94,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693816
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "direction_boundary": 0.92,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649599
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "direction_boundary": 0.92,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649985
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 0.9,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643493
      },
      {
        "date": "2025-09-05",
        "close": 0.472,
        "direction_boundary": 0.87,
        "core_momentum": -0.457471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649899
      },
      {
        "date": "2025-09-12",
        "close": 0.498,
        "direction_boundary": 0.855,
        "core_momentum": -0.417544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637883
      },
      {
        "date": "2025-09-19",
        "close": 0.498,
        "direction_boundary": 0.85,
        "core_momentum": -0.414118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639012
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 0.84,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627019
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "direction_boundary": 0.875,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577252
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.93,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531536
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "direction_boundary": 0.905,
        "core_momentum": -0.436464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531878
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "direction_boundary": 0.95,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531029
      },
      {
        "date": "2025-10-31",
        "close": 0.492,
        "direction_boundary": 0.95,
        "core_momentum": -0.482105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53096
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "direction_boundary": 0.93,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541105
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "direction_boundary": 0.93,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54456
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545921
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.9,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537894
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "direction_boundary": 0.905,
        "core_momentum": -0.491713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538673
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "direction_boundary": 0.83,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539011
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "direction_boundary": 0.81,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480023
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "direction_boundary": 0.97,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478069
      },
      {
        "date": "2026-01-02",
        "close": 0.494,
        "direction_boundary": 1.03,
        "core_momentum": -0.520388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475602
      },
      {
        "date": "2026-01-09",
        "close": 0.498,
        "direction_boundary": 1.01,
        "core_momentum": -0.506931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47585
      },
      {
        "date": "2026-01-16",
        "close": 0.498,
        "direction_boundary": 1.01,
        "core_momentum": -0.506931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441534
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "direction_boundary": 0.93,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430803
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "direction_boundary": 0.81,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347014
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "direction_boundary": 0.855,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345456
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 1.01,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "direction_boundary": 0.97,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335455
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "direction_boundary": 0.89,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336563
      },
      {
        "date": "2026-03-06",
        "close": 0.482,
        "direction_boundary": 0.93,
        "core_momentum": -0.48172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295621
      },
      {
        "date": "2026-03-13",
        "close": 0.492,
        "direction_boundary": 1.02,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287241
      },
      {
        "date": "2026-03-20",
        "close": 0.492,
        "direction_boundary": 0.99,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287241
      },
      {
        "date": "2026-03-27",
        "close": 0.462,
        "direction_boundary": 0.885,
        "core_momentum": -0.477966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299406
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309761
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "direction_boundary": 0.61,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2026-04-17",
        "close": 0.44,
        "direction_boundary": 0.62,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325857
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339826
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "direction_boundary": 0.63,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340343
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.67,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311863
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.65,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2026-05-22",
        "close": 0.408,
        "direction_boundary": 0.67,
        "core_momentum": -0.391045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310341
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.73,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295595
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265088
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266554
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267082
      },
      {
        "date": "2026-06-26",
        "close": 0.388,
        "direction_boundary": 0.516913,
        "core_momentum": -0.24939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283721
      },
      {
        "date": "2026-07-03",
        "close": 0.311538,
        "direction_boundary": 0.54,
        "core_momentum": -0.423078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402896
      },
      {
        "date": "2026-07-10",
        "close": 0.296,
        "direction_boundary": 0.54,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403682
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.476,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430023
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.51,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448394
      },
      {
        "date": "2026-07-31",
        "close": 0.218,
        "direction_boundary": 0.61,
        "core_momentum": -0.642623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449366
      },
      {
        "date": "2026-08-07",
        "close": 0.189,
        "direction_boundary": 0.59,
        "core_momentum": -0.679661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.33,
        "volume": 1090
      },
      {
        "date": "2023-08-25",
        "close": 1.315,
        "volume": 250
      },
      {
        "date": "2023-09-01",
        "close": 1.315,
        "volume": 1367
      },
      {
        "date": "2023-09-08",
        "close": 1.3,
        "volume": 1422
      },
      {
        "date": "2023-09-15",
        "close": 1.325,
        "volume": 189
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "volume": 229
      },
      {
        "date": "2023-09-29",
        "close": 1.315,
        "volume": 252
      },
      {
        "date": "2023-10-06",
        "close": 1.295,
        "volume": 2826
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "volume": 14811
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 196
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "volume": 101655
      },
      {
        "date": "2023-11-03",
        "close": 1.275,
        "volume": 1057
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "volume": 357
      },
      {
        "date": "2023-11-17",
        "close": 1.255,
        "volume": 444
      },
      {
        "date": "2023-11-24",
        "close": 1.275,
        "volume": 515
      },
      {
        "date": "2023-12-01",
        "close": 1.235,
        "volume": 894065
      },
      {
        "date": "2023-12-08",
        "close": 1.235,
        "volume": 365
      },
      {
        "date": "2023-12-15",
        "close": 1.23,
        "volume": 1243
      },
      {
        "date": "2023-12-22",
        "close": 1.29,
        "volume": 16454
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "volume": 6930
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "volume": 8349
      },
      {
        "date": "2024-01-12",
        "close": 1.11,
        "volume": 9065
      },
      {
        "date": "2024-01-19",
        "close": 1.145,
        "volume": 6054
      },
      {
        "date": "2024-01-26",
        "close": 1.085,
        "volume": 2248
      },
      {
        "date": "2024-02-02",
        "close": 1.085,
        "volume": 758
      },
      {
        "date": "2024-02-09",
        "close": 1.085,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 1.195,
        "volume": 3564
      },
      {
        "date": "2024-02-23",
        "close": 1.195,
        "volume": 1001
      },
      {
        "date": "2024-03-01",
        "close": 1.19,
        "volume": 425
      },
      {
        "date": "2024-03-08",
        "close": 1.165,
        "volume": 3265
      },
      {
        "date": "2024-03-15",
        "close": 1.16,
        "volume": 250
      },
      {
        "date": "2024-03-22",
        "close": 1.16,
        "volume": 1039
      },
      {
        "date": "2024-03-29",
        "close": 1.14,
        "volume": 485
      },
      {
        "date": "2024-04-05",
        "close": 1.1,
        "volume": 2422
      },
      {
        "date": "2024-04-12",
        "close": 1.08,
        "volume": 3604
      },
      {
        "date": "2024-04-19",
        "close": 1.08,
        "volume": 55
      },
      {
        "date": "2024-04-26",
        "close": 1.06,
        "volume": 1508
      },
      {
        "date": "2024-05-03",
        "close": 1.06,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "volume": 71
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "volume": 278
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "volume": 101
      },
      {
        "date": "2024-05-31",
        "close": 1.03,
        "volume": 381
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "volume": 376
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "volume": 1038
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "volume": 807
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "volume": 753
      },
      {
        "date": "2024-07-05",
        "close": 1.01,
        "volume": 612
      },
      {
        "date": "2024-07-12",
        "close": 1.04,
        "volume": 2201
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "volume": 2562
      },
      {
        "date": "2024-07-26",
        "close": 1.04,
        "volume": 510
      },
      {
        "date": "2024-08-02",
        "close": 0.98,
        "volume": 10987
      },
      {
        "date": "2024-08-09",
        "close": 0.94,
        "volume": 1841
      },
      {
        "date": "2024-08-16",
        "close": 0.92,
        "volume": 615
      },
      {
        "date": "2024-08-23",
        "close": 0.92,
        "volume": 978
      },
      {
        "date": "2024-08-30",
        "close": 0.9,
        "volume": 1222
      },
      {
        "date": "2024-09-06",
        "close": 0.87,
        "volume": 698
      },
      {
        "date": "2024-09-13",
        "close": 0.855,
        "volume": 1562
      },
      {
        "date": "2024-09-20",
        "close": 0.85,
        "volume": 3044
      },
      {
        "date": "2024-09-27",
        "close": 0.84,
        "volume": 317
      },
      {
        "date": "2024-10-04",
        "close": 0.875,
        "volume": 3495
      },
      {
        "date": "2024-10-11",
        "close": 0.93,
        "volume": 956
      },
      {
        "date": "2024-10-18",
        "close": 0.905,
        "volume": 375
      },
      {
        "date": "2024-10-25",
        "close": 0.95,
        "volume": 2235
      },
      {
        "date": "2024-11-01",
        "close": 0.95,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 0.93,
        "volume": 190
      },
      {
        "date": "2024-11-15",
        "close": 0.93,
        "volume": 22
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "volume": 805
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "volume": 866
      },
      {
        "date": "2024-12-06",
        "close": 0.905,
        "volume": 115
      },
      {
        "date": "2024-12-13",
        "close": 0.83,
        "volume": 1236
      },
      {
        "date": "2024-12-20",
        "close": 0.81,
        "volume": 396
      },
      {
        "date": "2024-12-27",
        "close": 0.97,
        "volume": 2479
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "volume": 1855
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "volume": 2321
      },
      {
        "date": "2025-01-17",
        "close": 1.01,
        "volume": 639
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "volume": 2723
      },
      {
        "date": "2025-01-31",
        "close": 0.81,
        "volume": 10799
      },
      {
        "date": "2025-02-07",
        "close": 0.855,
        "volume": 6812
      },
      {
        "date": "2025-02-14",
        "close": 1.01,
        "volume": 5030
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "volume": 6177
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "volume": 1829
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "volume": 3005
      },
      {
        "date": "2025-03-14",
        "close": 1.02,
        "volume": 10014
      },
      {
        "date": "2025-03-21",
        "close": 0.99,
        "volume": 2683
      },
      {
        "date": "2025-03-28",
        "close": 0.885,
        "volume": 5352
      },
      {
        "date": "2025-04-04",
        "close": 0.73,
        "volume": 3975
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "volume": 4719
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "volume": 3648
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "volume": 6512
      },
      {
        "date": "2025-05-02",
        "close": 0.63,
        "volume": 13050
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "volume": 3007
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "volume": 9440
      },
      {
        "date": "2025-05-23",
        "close": 0.67,
        "volume": 3006
      },
      {
        "date": "2025-05-30",
        "close": 0.73,
        "volume": 2315
      },
      {
        "date": "2025-06-06",
        "close": 0.66,
        "volume": 3435
      },
      {
        "date": "2025-06-13",
        "close": 0.65,
        "volume": 9244
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "volume": 9787
      },
      {
        "date": "2025-06-27",
        "close": 0.516913,
        "volume": 10955
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "volume": 14650
      },
      {
        "date": "2025-07-11",
        "close": 0.54,
        "volume": 496799
      },
      {
        "date": "2025-07-18",
        "close": 0.476,
        "volume": 29066
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "volume": 42508
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 39395
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "volume": 6052
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "volume": 25444
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "volume": 407
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 1953
      },
      {
        "date": "2025-09-05",
        "close": 0.472,
        "volume": 6985
      },
      {
        "date": "2025-09-12",
        "close": 0.498,
        "volume": 8140
      },
      {
        "date": "2025-09-19",
        "close": 0.498,
        "volume": 35
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 4039
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "volume": 3841
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 119910
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "volume": 4825
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "volume": 9199
      },
      {
        "date": "2025-10-31",
        "close": 0.492,
        "volume": 8586
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "volume": 10478
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "volume": 11932
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 10718
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 9822
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "volume": 12878
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "volume": 14135
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "volume": 8480
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "volume": 1953
      },
      {
        "date": "2026-01-02",
        "close": 0.494,
        "volume": 22557
      },
      {
        "date": "2026-01-09",
        "close": 0.498,
        "volume": 17123
      },
      {
        "date": "2026-01-16",
        "close": 0.498,
        "volume": 4431
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "volume": 2510
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "volume": 705
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "volume": 7204
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 5995
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "volume": 5814
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "volume": 9288
      },
      {
        "date": "2026-03-06",
        "close": 0.482,
        "volume": 411
      },
      {
        "date": "2026-03-13",
        "close": 0.492,
        "volume": 3232
      },
      {
        "date": "2026-03-20",
        "close": 0.492,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 0.462,
        "volume": 6111
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 2254
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "volume": 2438
      },
      {
        "date": "2026-04-17",
        "close": 0.44,
        "volume": 24740
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "volume": 14221
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "volume": 3620
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 10583
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 2700
      },
      {
        "date": "2026-05-22",
        "close": 0.408,
        "volume": 13537
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 32241
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "volume": 1083
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.388,
        "volume": 2070
      },
      {
        "date": "2026-07-03",
        "close": 0.311538,
        "volume": 1268
      },
      {
        "date": "2026-07-10",
        "close": 0.296,
        "volume": 21486
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 30664
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 15688
      },
      {
        "date": "2026-07-31",
        "close": 0.218,
        "volume": 25202
      },
      {
        "date": "2026-08-07",
        "close": 0.189,
        "volume": 60306
      }
    ],
    "sharemaestro_context": {
      "trend": 0.418218,
      "fair_value": 0.806131,
      "market_activity": -93.609367,
      "market_dynamics": -1.381392,
      "relative_strength": -61.063881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.010277,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": 0.008954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.05668,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.022878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.174089,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.008735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.356495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.012397
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "neutral",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": 0.034043
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.565351
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.142361
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.004049
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.854615
      }
    ]
  }
}