{
  "ticker": {
    "uuid": "e22304cc-f4e9-4042-9052-4797abf47259",
    "symbol": "SHELL",
    "name": "Shell plc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.515196,
    "boundary_margin": 0.300178,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281491,
    "volatility_stability": 1.1563,
    "risk_context": 0.3553,
    "current_regime": {
      "move": 0.269542,
      "interruption": -0.161342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.831505,
        "direction_boundary": 22.464231,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230302
      },
      {
        "date": "2023-08-25",
        "close": 24.924475,
        "direction_boundary": 23.369093,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2023-09-01",
        "close": 25.64609,
        "direction_boundary": 22.791346,
        "core_momentum": 0.125256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229694
      },
      {
        "date": "2023-09-08",
        "close": 26.159634,
        "direction_boundary": 22.532206,
        "core_momentum": 0.160989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230569
      },
      {
        "date": "2023-09-15",
        "close": 26.907806,
        "direction_boundary": 22.273066,
        "core_momentum": 0.208087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2023-09-22",
        "close": 26.929943,
        "direction_boundary": 21.16855,
        "core_momentum": 0.272168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2023-09-29",
        "close": 27.009628,
        "direction_boundary": 21.780281,
        "core_momentum": 0.240095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2023-10-06",
        "close": 26.792704,
        "direction_boundary": 22.672394,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112141
      },
      {
        "date": "2023-10-13",
        "close": 28.244787,
        "direction_boundary": 22.23908,
        "core_momentum": 0.270052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130479
      },
      {
        "date": "2023-10-20",
        "close": 28.129686,
        "direction_boundary": 22.791346,
        "core_momentum": 0.234227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130274
      },
      {
        "date": "2023-10-27",
        "close": 27.81093,
        "direction_boundary": 23.917101,
        "core_momentum": 0.162805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2023-11-03",
        "close": 27.456766,
        "direction_boundary": 24.460867,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2023-11-10",
        "close": 27.022911,
        "direction_boundary": 23.08494,
        "core_momentum": 0.170586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13454
      },
      {
        "date": "2023-11-17",
        "close": 27.071636,
        "direction_boundary": 23.127815,
        "core_momentum": 0.170523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134007
      },
      {
        "date": "2023-11-24",
        "close": 27.161144,
        "direction_boundary": 23.599463,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2023-12-01",
        "close": 27.187996,
        "direction_boundary": 23.698082,
        "core_momentum": 0.147266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2023-12-08",
        "close": 26.682278,
        "direction_boundary": 22.883417,
        "core_momentum": 0.166009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2023-12-15",
        "close": 26.431656,
        "direction_boundary": 22.103058,
        "core_momentum": 0.195837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129958
      },
      {
        "date": "2023-12-22",
        "close": 26.758358,
        "direction_boundary": 23.200708,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128482
      },
      {
        "date": "2023-12-29",
        "close": 26.673326,
        "direction_boundary": 22.707623,
        "core_momentum": 0.174642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12882
      },
      {
        "date": "2024-01-05",
        "close": 27.120863,
        "direction_boundary": 22.990612,
        "core_momentum": 0.179649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2024-01-12",
        "close": 25.943838,
        "direction_boundary": 23.642338,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143216
      },
      {
        "date": "2024-01-19",
        "close": 25.044283,
        "direction_boundary": 23.170694,
        "core_momentum": 0.08086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146721
      },
      {
        "date": "2024-01-26",
        "close": 25.751396,
        "direction_boundary": 23.23501,
        "core_momentum": 0.108301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148717
      },
      {
        "date": "2024-02-02",
        "close": 26.19446,
        "direction_boundary": 23.067791,
        "core_momentum": 0.135543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14939
      },
      {
        "date": "2024-02-09",
        "close": 26.395849,
        "direction_boundary": 24.607073,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146509
      },
      {
        "date": "2024-02-16",
        "close": 26.74692,
        "direction_boundary": 24.749361,
        "core_momentum": 0.080712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145856
      },
      {
        "date": "2024-02-23",
        "close": 26.751448,
        "direction_boundary": 24.511173,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145897
      },
      {
        "date": "2024-03-01",
        "close": 26.665415,
        "direction_boundary": 25.243046,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141229
      },
      {
        "date": "2024-03-08",
        "close": 26.57033,
        "direction_boundary": 24.970221,
        "core_momentum": 0.064081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138864
      },
      {
        "date": "2024-03-15",
        "close": 27.267645,
        "direction_boundary": 21.973446,
        "core_momentum": 0.240936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2024-03-22",
        "close": 28.001181,
        "direction_boundary": 21.860851,
        "core_momentum": 0.280882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2024-03-29",
        "close": 28.032875,
        "direction_boundary": 22.943499,
        "core_momentum": 0.221822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14262
      },
      {
        "date": "2024-04-05",
        "close": 29.490889,
        "direction_boundary": 24.013155,
        "core_momentum": 0.228114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157322
      },
      {
        "date": "2024-04-12",
        "close": 31.306623,
        "direction_boundary": 24.320625,
        "core_momentum": 0.287246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2024-04-19",
        "close": 30.305935,
        "direction_boundary": 24.19071,
        "core_momentum": 0.252792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2024-04-26",
        "close": 30.831177,
        "direction_boundary": 24.329288,
        "core_momentum": 0.267245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169167
      },
      {
        "date": "2024-05-03",
        "close": 30.314981,
        "direction_boundary": 23.939533,
        "core_momentum": 0.266315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170065
      },
      {
        "date": "2024-05-10",
        "close": 31.157196,
        "direction_boundary": 24.156063,
        "core_momentum": 0.289829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2024-05-17",
        "close": 30.102276,
        "direction_boundary": 24.468925,
        "core_momentum": 0.230225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179364
      },
      {
        "date": "2024-05-24",
        "close": 29.914707,
        "direction_boundary": 23.95697,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179935
      },
      {
        "date": "2024-05-31",
        "close": 30.381342,
        "direction_boundary": 23.61129,
        "core_momentum": 0.286729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180617
      },
      {
        "date": "2024-06-07",
        "close": 29.585321,
        "direction_boundary": 23.825699,
        "core_momentum": 0.24174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2024-06-14",
        "close": 29.507549,
        "direction_boundary": 24.285147,
        "core_momentum": 0.215045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2024-06-21",
        "close": 30.074825,
        "direction_boundary": 23.983227,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2024-06-28",
        "close": 30.738174,
        "direction_boundary": 24.149502,
        "core_momentum": 0.272828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2024-07-05",
        "close": 31.049263,
        "direction_boundary": 23.711929,
        "core_momentum": 0.309436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2024-07-12",
        "close": 30.697004,
        "direction_boundary": 23.926338,
        "core_momentum": 0.28298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171061
      },
      {
        "date": "2024-07-19",
        "close": 30.500282,
        "direction_boundary": 24.687714,
        "core_momentum": 0.235444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2024-07-26",
        "close": 30.253242,
        "direction_boundary": 24.232639,
        "core_momentum": 0.24845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16005
      },
      {
        "date": "2024-08-02",
        "close": 30.019928,
        "direction_boundary": 24.552063,
        "core_momentum": 0.222705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160378
      },
      {
        "date": "2024-08-09",
        "close": 29.942158,
        "direction_boundary": 25.136976,
        "core_momentum": 0.19116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160699
      },
      {
        "date": "2024-08-16",
        "close": 30.461227,
        "direction_boundary": 24.831505,
        "core_momentum": 0.226717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2024-08-23",
        "close": 29.869474,
        "direction_boundary": 24.924475,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164691
      },
      {
        "date": "2024-08-30",
        "close": 29.684551,
        "direction_boundary": 25.64609,
        "core_momentum": 0.157469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165013
      },
      {
        "date": "2024-09-06",
        "close": 27.927797,
        "direction_boundary": 26.159634,
        "core_momentum": 0.067591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187992
      },
      {
        "date": "2024-09-13",
        "close": 28.209801,
        "direction_boundary": 26.907806,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18521
      },
      {
        "date": "2024-09-20",
        "close": 28.477938,
        "direction_boundary": 26.929943,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182042
      },
      {
        "date": "2024-09-27",
        "close": 27.243586,
        "direction_boundary": 27.009628,
        "core_momentum": 0.008662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192413
      },
      {
        "date": "2024-10-04",
        "close": 28.792303,
        "direction_boundary": 26.792704,
        "core_momentum": 0.074632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194971
      },
      {
        "date": "2024-10-11",
        "close": 28.907881,
        "direction_boundary": 28.244787,
        "core_momentum": 0.023477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174532
      },
      {
        "date": "2024-10-18",
        "close": 28.413218,
        "direction_boundary": 28.129686,
        "core_momentum": 0.010079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170633
      },
      {
        "date": "2024-10-25",
        "close": 28.584269,
        "direction_boundary": 27.81093,
        "core_momentum": 0.027807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16875
      },
      {
        "date": "2024-11-01",
        "close": 28.792303,
        "direction_boundary": 27.456766,
        "core_momentum": 0.048641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168071
      },
      {
        "date": "2024-11-08",
        "close": 28.894012,
        "direction_boundary": 27.022911,
        "core_momentum": 0.069241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162903
      },
      {
        "date": "2024-11-15",
        "close": 29.03894,
        "direction_boundary": 27.071636,
        "core_momentum": 0.07267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156693
      },
      {
        "date": "2024-11-22",
        "close": 29.557911,
        "direction_boundary": 27.161144,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158715
      },
      {
        "date": "2024-11-29",
        "close": 28.725689,
        "direction_boundary": 27.187996,
        "core_momentum": 0.056558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161593
      },
      {
        "date": "2024-12-06",
        "close": 28.131912,
        "direction_boundary": 26.682278,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160067
      },
      {
        "date": "2024-12-13",
        "close": 28.379707,
        "direction_boundary": 26.431656,
        "core_momentum": 0.073701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160747
      },
      {
        "date": "2024-12-20",
        "close": 27.299688,
        "direction_boundary": 26.758358,
        "core_momentum": 0.02023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165894
      },
      {
        "date": "2024-12-27",
        "close": 27.818659,
        "direction_boundary": 26.673326,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165025
      },
      {
        "date": "2025-01-03",
        "close": 29.254011,
        "direction_boundary": 27.120863,
        "core_momentum": 0.078653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180515
      },
      {
        "date": "2025-01-10",
        "close": 29.567263,
        "direction_boundary": 25.943838,
        "core_momentum": 0.139664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180878
      },
      {
        "date": "2025-01-17",
        "close": 30.348055,
        "direction_boundary": 25.044283,
        "core_momentum": 0.211776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18466
      },
      {
        "date": "2025-01-24",
        "close": 29.254011,
        "direction_boundary": 25.751396,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191254
      },
      {
        "date": "2025-01-31",
        "close": 30.06753,
        "direction_boundary": 26.19446,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195063
      },
      {
        "date": "2025-02-07",
        "close": 29.903893,
        "direction_boundary": 26.395849,
        "core_momentum": 0.132901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195182
      },
      {
        "date": "2025-02-14",
        "close": 30.463308,
        "direction_boundary": 26.74692,
        "core_momentum": 0.138946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195428
      },
      {
        "date": "2025-02-21",
        "close": 30.401852,
        "direction_boundary": 26.751448,
        "core_momentum": 0.136456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2025-02-28",
        "close": 30.401852,
        "direction_boundary": 26.665415,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2025-03-07",
        "close": 28.964725,
        "direction_boundary": 26.57033,
        "core_momentum": 0.090115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185737
      },
      {
        "date": "2025-03-14",
        "close": 29.773109,
        "direction_boundary": 27.267645,
        "core_momentum": 0.091884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188918
      },
      {
        "date": "2025-03-21",
        "close": 31.025866,
        "direction_boundary": 28.001181,
        "core_momentum": 0.10802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196386
      },
      {
        "date": "2025-03-28",
        "close": 31.749163,
        "direction_boundary": 28.032875,
        "core_momentum": 0.132569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18565
      },
      {
        "date": "2025-04-04",
        "close": 27.891607,
        "direction_boundary": 29.490889,
        "core_momentum": -0.05423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      },
      {
        "date": "2025-04-11",
        "close": 25.324633,
        "direction_boundary": 31.306623,
        "core_momentum": -0.191077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284568
      },
      {
        "date": "2025-04-18",
        "close": 27.054861,
        "direction_boundary": 30.305935,
        "core_momentum": -0.107275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300468
      },
      {
        "date": "2025-04-25",
        "close": 27.385777,
        "direction_boundary": 30.831177,
        "core_momentum": -0.111751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300912
      },
      {
        "date": "2025-05-02",
        "close": 27.735603,
        "direction_boundary": 30.314981,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301329
      },
      {
        "date": "2025-05-09",
        "close": 27.607964,
        "direction_boundary": 31.157196,
        "core_momentum": -0.113914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301272
      },
      {
        "date": "2025-05-16",
        "close": 28.553524,
        "direction_boundary": 30.102276,
        "core_momentum": -0.05145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305156
      },
      {
        "date": "2025-05-23",
        "close": 27.744955,
        "direction_boundary": 29.914707,
        "core_momentum": -0.072531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306361
      },
      {
        "date": "2025-05-30",
        "close": 27.969824,
        "direction_boundary": 30.381342,
        "core_momentum": -0.079375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304318
      },
      {
        "date": "2025-06-06",
        "close": 28.601368,
        "direction_boundary": 29.585321,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304578
      },
      {
        "date": "2025-06-13",
        "close": 29.768772,
        "direction_boundary": 29.507549,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30929
      },
      {
        "date": "2025-06-20",
        "close": 30.16588,
        "direction_boundary": 30.074825,
        "core_momentum": 0.003028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303989
      },
      {
        "date": "2025-06-27",
        "close": 29.127657,
        "direction_boundary": 30.738174,
        "core_momentum": -0.052395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307827
      },
      {
        "date": "2025-07-04",
        "close": 29.256838,
        "direction_boundary": 31.049263,
        "core_momentum": -0.057728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299829
      },
      {
        "date": "2025-07-11",
        "close": 29.586964,
        "direction_boundary": 30.697004,
        "core_momentum": -0.036161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29987
      },
      {
        "date": "2025-07-18",
        "close": 29.089382,
        "direction_boundary": 30.500282,
        "core_momentum": -0.046259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29833
      },
      {
        "date": "2025-07-25",
        "close": 29.409939,
        "direction_boundary": 30.253242,
        "core_momentum": -0.027875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294416
      },
      {
        "date": "2025-08-01",
        "close": 29.854891,
        "direction_boundary": 30.019928,
        "core_momentum": -0.005498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292618
      },
      {
        "date": "2025-08-08",
        "close": 29.515196,
        "direction_boundary": 29.942158,
        "core_momentum": -0.01426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292948
      },
      {
        "date": "2025-08-15",
        "close": 29.695013,
        "direction_boundary": 30.461227,
        "core_momentum": -0.025154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291836
      },
      {
        "date": "2025-08-22",
        "close": 30.227442,
        "direction_boundary": 29.869474,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292983
      },
      {
        "date": "2025-08-29",
        "close": 30.580782,
        "direction_boundary": 29.684551,
        "core_momentum": 0.030192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293444
      },
      {
        "date": "2025-09-05",
        "close": 29.486879,
        "direction_boundary": 27.927797,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289916
      },
      {
        "date": "2025-09-12",
        "close": 29.680492,
        "direction_boundary": 28.209801,
        "core_momentum": 0.052134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287481
      },
      {
        "date": "2025-09-19",
        "close": 29.148066,
        "direction_boundary": 28.477938,
        "core_momentum": 0.023531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282142
      },
      {
        "date": "2025-09-26",
        "close": 30.483974,
        "direction_boundary": 27.243586,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287629
      },
      {
        "date": "2025-10-03",
        "close": 30.106436,
        "direction_boundary": 28.792303,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221716
      },
      {
        "date": "2025-10-10",
        "close": 30.043512,
        "direction_boundary": 28.907881,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2025-10-17",
        "close": 29.99995,
        "direction_boundary": 28.413218,
        "core_momentum": 0.055845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146356
      },
      {
        "date": "2025-10-24",
        "close": 31.635958,
        "direction_boundary": 28.584269,
        "core_momentum": 0.106761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161194
      },
      {
        "date": "2025-10-31",
        "close": 31.422985,
        "direction_boundary": 28.792303,
        "core_momentum": 0.091368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2025-11-07",
        "close": 31.432669,
        "direction_boundary": 28.894012,
        "core_momentum": 0.087861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161296
      },
      {
        "date": "2025-11-14",
        "close": 31.811659,
        "direction_boundary": 29.03894,
        "core_momentum": 0.095483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2025-11-21",
        "close": 31.097227,
        "direction_boundary": 29.557911,
        "core_momentum": 0.052078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153984
      },
      {
        "date": "2025-11-28",
        "close": 31.180416,
        "direction_boundary": 28.725689,
        "core_momentum": 0.085454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153907
      },
      {
        "date": "2025-12-05",
        "close": 31.018934,
        "direction_boundary": 28.131912,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2025-12-12",
        "close": 30.040264,
        "direction_boundary": 28.379707,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150003
      },
      {
        "date": "2025-12-19",
        "close": 30.231104,
        "direction_boundary": 27.299688,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149117
      },
      {
        "date": "2025-12-26",
        "close": 30.353439,
        "direction_boundary": 27.818659,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140303
      },
      {
        "date": "2026-01-02",
        "close": 31.058081,
        "direction_boundary": 29.254011,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143371
      },
      {
        "date": "2026-01-09",
        "close": 29.888573,
        "direction_boundary": 29.567263,
        "core_momentum": 0.010867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153351
      },
      {
        "date": "2026-01-16",
        "close": 31.190203,
        "direction_boundary": 30.348055,
        "core_momentum": 0.02775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161893
      },
      {
        "date": "2026-01-23",
        "close": 30.514919,
        "direction_boundary": 29.254011,
        "core_momentum": 0.043102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164915
      },
      {
        "date": "2026-01-30",
        "close": 31.635498,
        "direction_boundary": 30.06753,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170861
      },
      {
        "date": "2026-02-06",
        "close": 31.405508,
        "direction_boundary": 29.903893,
        "core_momentum": 0.050215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170293
      },
      {
        "date": "2026-02-13",
        "close": 32.379284,
        "direction_boundary": 30.463308,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174675
      },
      {
        "date": "2026-02-20",
        "close": 33.320271,
        "direction_boundary": 30.401852,
        "core_momentum": 0.095995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177108
      },
      {
        "date": "2026-02-27",
        "close": 34.636456,
        "direction_boundary": 30.401852,
        "core_momentum": 0.139288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1834
      },
      {
        "date": "2026-03-06",
        "close": 35.794304,
        "direction_boundary": 28.964725,
        "core_momentum": 0.23579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2026-03-13",
        "close": 38.540482,
        "direction_boundary": 29.773109,
        "core_momentum": 0.294473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2026-03-20",
        "close": 39.158989,
        "direction_boundary": 31.025866,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195772
      },
      {
        "date": "2026-03-27",
        "close": 39.732967,
        "direction_boundary": 31.749163,
        "core_momentum": 0.251465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189836
      },
      {
        "date": "2026-04-03",
        "close": 40.183239,
        "direction_boundary": 27.891607,
        "core_momentum": 0.440693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2026-04-10",
        "close": 38.857155,
        "direction_boundary": 25.324633,
        "core_momentum": 0.534362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2026-04-17",
        "close": 36.338593,
        "direction_boundary": 27.054861,
        "core_momentum": 0.343145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223106
      },
      {
        "date": "2026-04-24",
        "close": 37.733948,
        "direction_boundary": 27.385777,
        "core_momentum": 0.377867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217746
      },
      {
        "date": "2026-05-01",
        "close": 38.109997,
        "direction_boundary": 27.735603,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216899
      },
      {
        "date": "2026-05-08",
        "close": 35.517212,
        "direction_boundary": 27.607964,
        "core_momentum": 0.286484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242259
      },
      {
        "date": "2026-05-15",
        "close": 36.224785,
        "direction_boundary": 28.553524,
        "core_momentum": 0.268662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242961
      },
      {
        "date": "2026-05-22",
        "close": 37.110001,
        "direction_boundary": 27.744955,
        "core_momentum": 0.337541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2026-05-29",
        "close": 35.974998,
        "direction_boundary": 27.969824,
        "core_momentum": 0.286208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246585
      },
      {
        "date": "2026-06-05",
        "close": 37.395,
        "direction_boundary": 28.601368,
        "core_momentum": 0.307455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250266
      },
      {
        "date": "2026-06-12",
        "close": 37.310001,
        "direction_boundary": 29.768772,
        "core_momentum": 0.253327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24426
      },
      {
        "date": "2026-06-19",
        "close": 34.535,
        "direction_boundary": 30.16588,
        "core_momentum": 0.144836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271625
      },
      {
        "date": "2026-06-26",
        "close": 33.700001,
        "direction_boundary": 29.127657,
        "core_momentum": 0.156976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274712
      },
      {
        "date": "2026-07-03",
        "close": 33.884998,
        "direction_boundary": 29.256838,
        "core_momentum": 0.158191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27337
      },
      {
        "date": "2026-07-10",
        "close": 35.724998,
        "direction_boundary": 29.586964,
        "core_momentum": 0.207457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274796
      },
      {
        "date": "2026-07-17",
        "close": 38.040001,
        "direction_boundary": 29.089382,
        "core_momentum": 0.307694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281387
      },
      {
        "date": "2026-07-24",
        "close": 38.775002,
        "direction_boundary": 29.409939,
        "core_momentum": 0.318432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278515
      },
      {
        "date": "2026-07-31",
        "close": 39.634998,
        "direction_boundary": 29.854891,
        "core_momentum": 0.327588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276473
      },
      {
        "date": "2026-08-07",
        "close": 38.375,
        "direction_boundary": 29.515196,
        "core_momentum": 0.300178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.831505,
        "volume": 37579956
      },
      {
        "date": "2023-08-25",
        "close": 24.924475,
        "volume": 29868222
      },
      {
        "date": "2023-09-01",
        "close": 25.64609,
        "volume": 31195505
      },
      {
        "date": "2023-09-08",
        "close": 26.159634,
        "volume": 32798372
      },
      {
        "date": "2023-09-15",
        "close": 26.907806,
        "volume": 47828123
      },
      {
        "date": "2023-09-22",
        "close": 26.929943,
        "volume": 41618377
      },
      {
        "date": "2023-09-29",
        "close": 27.009628,
        "volume": 39639467
      },
      {
        "date": "2023-10-06",
        "close": 26.792704,
        "volume": 42024510
      },
      {
        "date": "2023-10-13",
        "close": 28.244787,
        "volume": 42435422
      },
      {
        "date": "2023-10-20",
        "close": 28.129686,
        "volume": 39731069
      },
      {
        "date": "2023-10-27",
        "close": 27.81093,
        "volume": 32104248
      },
      {
        "date": "2023-11-03",
        "close": 27.456766,
        "volume": 37387419
      },
      {
        "date": "2023-11-10",
        "close": 27.022911,
        "volume": 30170224
      },
      {
        "date": "2023-11-17",
        "close": 27.071636,
        "volume": 37187629
      },
      {
        "date": "2023-11-24",
        "close": 27.161144,
        "volume": 29196256
      },
      {
        "date": "2023-12-01",
        "close": 27.187996,
        "volume": 32037068
      },
      {
        "date": "2023-12-08",
        "close": 26.682278,
        "volume": 40690916
      },
      {
        "date": "2023-12-15",
        "close": 26.431656,
        "volume": 47522850
      },
      {
        "date": "2023-12-22",
        "close": 26.758358,
        "volume": 32184115
      },
      {
        "date": "2023-12-29",
        "close": 26.673326,
        "volume": 16423828
      },
      {
        "date": "2024-01-05",
        "close": 27.120863,
        "volume": 22433106
      },
      {
        "date": "2024-01-12",
        "close": 25.943838,
        "volume": 37540183
      },
      {
        "date": "2024-01-19",
        "close": 25.044283,
        "volume": 25951769
      },
      {
        "date": "2024-01-26",
        "close": 25.751396,
        "volume": 35807003
      },
      {
        "date": "2024-02-02",
        "close": 26.19446,
        "volume": 43200132
      },
      {
        "date": "2024-02-09",
        "close": 26.395849,
        "volume": 36063933
      },
      {
        "date": "2024-02-16",
        "close": 26.74692,
        "volume": 32229571
      },
      {
        "date": "2024-02-23",
        "close": 26.751448,
        "volume": 32309047
      },
      {
        "date": "2024-03-01",
        "close": 26.665415,
        "volume": 37503881
      },
      {
        "date": "2024-03-08",
        "close": 26.57033,
        "volume": 37663150
      },
      {
        "date": "2024-03-15",
        "close": 27.267645,
        "volume": 55735817
      },
      {
        "date": "2024-03-22",
        "close": 28.001181,
        "volume": 34299406
      },
      {
        "date": "2024-03-29",
        "close": 28.032875,
        "volume": 20703955
      },
      {
        "date": "2024-04-05",
        "close": 29.490889,
        "volume": 33560715
      },
      {
        "date": "2024-04-12",
        "close": 31.306623,
        "volume": 38582888
      },
      {
        "date": "2024-04-19",
        "close": 30.305935,
        "volume": 39573335
      },
      {
        "date": "2024-04-26",
        "close": 30.831177,
        "volume": 29963471
      },
      {
        "date": "2024-05-03",
        "close": 30.314981,
        "volume": 23058893
      },
      {
        "date": "2024-05-10",
        "close": 31.157196,
        "volume": 22184206
      },
      {
        "date": "2024-05-17",
        "close": 30.102276,
        "volume": 34830244
      },
      {
        "date": "2024-05-24",
        "close": 29.914707,
        "volume": 26019550
      },
      {
        "date": "2024-05-31",
        "close": 30.381342,
        "volume": 22540790
      },
      {
        "date": "2024-06-07",
        "close": 29.585321,
        "volume": 30564511
      },
      {
        "date": "2024-06-14",
        "close": 29.507549,
        "volume": 25461575
      },
      {
        "date": "2024-06-21",
        "close": 30.074825,
        "volume": 26214597
      },
      {
        "date": "2024-06-28",
        "close": 30.738174,
        "volume": 19649863
      },
      {
        "date": "2024-07-05",
        "close": 31.049263,
        "volume": 20829020
      },
      {
        "date": "2024-07-12",
        "close": 30.697004,
        "volume": 20925403
      },
      {
        "date": "2024-07-19",
        "close": 30.500282,
        "volume": 25856093
      },
      {
        "date": "2024-07-26",
        "close": 30.253242,
        "volume": 22279075
      },
      {
        "date": "2024-08-02",
        "close": 30.019928,
        "volume": 27865081
      },
      {
        "date": "2024-08-09",
        "close": 29.942158,
        "volume": 29835362
      },
      {
        "date": "2024-08-16",
        "close": 30.461227,
        "volume": 23926384
      },
      {
        "date": "2024-08-23",
        "close": 29.869474,
        "volume": 25629144
      },
      {
        "date": "2024-08-30",
        "close": 29.684551,
        "volume": 24944709
      },
      {
        "date": "2024-09-06",
        "close": 27.927797,
        "volume": 32791657
      },
      {
        "date": "2024-09-13",
        "close": 28.209801,
        "volume": 27999818
      },
      {
        "date": "2024-09-20",
        "close": 28.477938,
        "volume": 29175597
      },
      {
        "date": "2024-09-27",
        "close": 27.243586,
        "volume": 37258314
      },
      {
        "date": "2024-10-04",
        "close": 28.792303,
        "volume": 38715778
      },
      {
        "date": "2024-10-11",
        "close": 28.907881,
        "volume": 29946893
      },
      {
        "date": "2024-10-18",
        "close": 28.413218,
        "volume": 31659858
      },
      {
        "date": "2024-10-25",
        "close": 28.584269,
        "volume": 24048688
      },
      {
        "date": "2024-11-01",
        "close": 28.792303,
        "volume": 29421570
      },
      {
        "date": "2024-11-08",
        "close": 28.894012,
        "volume": 29160971
      },
      {
        "date": "2024-11-15",
        "close": 29.03894,
        "volume": 33377753
      },
      {
        "date": "2024-11-22",
        "close": 29.557911,
        "volume": 29530714
      },
      {
        "date": "2024-11-29",
        "close": 28.725689,
        "volume": 24302323
      },
      {
        "date": "2024-12-06",
        "close": 28.131912,
        "volume": 29986215
      },
      {
        "date": "2024-12-13",
        "close": 28.379707,
        "volume": 30106854
      },
      {
        "date": "2024-12-20",
        "close": 27.299688,
        "volume": 38552341
      },
      {
        "date": "2024-12-27",
        "close": 27.818659,
        "volume": 12518423
      },
      {
        "date": "2025-01-03",
        "close": 29.254011,
        "volume": 24452155
      },
      {
        "date": "2025-01-10",
        "close": 29.567263,
        "volume": 37158256
      },
      {
        "date": "2025-01-17",
        "close": 30.348055,
        "volume": 31054468
      },
      {
        "date": "2025-01-24",
        "close": 29.254011,
        "volume": 31664020
      },
      {
        "date": "2025-01-31",
        "close": 30.06753,
        "volume": 28243232
      },
      {
        "date": "2025-02-07",
        "close": 29.903893,
        "volume": 28319502
      },
      {
        "date": "2025-02-14",
        "close": 30.463308,
        "volume": 34020768
      },
      {
        "date": "2025-02-21",
        "close": 30.401852,
        "volume": 25768189
      },
      {
        "date": "2025-02-28",
        "close": 30.401852,
        "volume": 28221343
      },
      {
        "date": "2025-03-07",
        "close": 28.964725,
        "volume": 39211825
      },
      {
        "date": "2025-03-14",
        "close": 29.773109,
        "volume": 34102252
      },
      {
        "date": "2025-03-21",
        "close": 31.025866,
        "volume": 38364681
      },
      {
        "date": "2025-03-28",
        "close": 31.749163,
        "volume": 33252434
      },
      {
        "date": "2025-04-04",
        "close": 27.891607,
        "volume": 43283087
      },
      {
        "date": "2025-04-11",
        "close": 25.324633,
        "volume": 67395264
      },
      {
        "date": "2025-04-18",
        "close": 27.054861,
        "volume": 25610174
      },
      {
        "date": "2025-04-25",
        "close": 27.385777,
        "volume": 21612961
      },
      {
        "date": "2025-05-02",
        "close": 27.735603,
        "volume": 18057994
      },
      {
        "date": "2025-05-09",
        "close": 27.607964,
        "volume": 24819992
      },
      {
        "date": "2025-05-16",
        "close": 28.553524,
        "volume": 30290292
      },
      {
        "date": "2025-05-23",
        "close": 27.744955,
        "volume": 23306539
      },
      {
        "date": "2025-05-30",
        "close": 27.969824,
        "volume": 16224098
      },
      {
        "date": "2025-06-06",
        "close": 28.601368,
        "volume": 20649767
      },
      {
        "date": "2025-06-13",
        "close": 29.768772,
        "volume": 30035414
      },
      {
        "date": "2025-06-20",
        "close": 30.16588,
        "volume": 31037107
      },
      {
        "date": "2025-06-27",
        "close": 29.127657,
        "volume": 27479582
      },
      {
        "date": "2025-07-04",
        "close": 29.256838,
        "volume": 22255792
      },
      {
        "date": "2025-07-11",
        "close": 29.586964,
        "volume": 27815413
      },
      {
        "date": "2025-07-18",
        "close": 29.089382,
        "volume": 19838940
      },
      {
        "date": "2025-07-25",
        "close": 29.409939,
        "volume": 18590762
      },
      {
        "date": "2025-08-01",
        "close": 29.854891,
        "volume": 22539412
      },
      {
        "date": "2025-08-08",
        "close": 29.515196,
        "volume": 25476852
      },
      {
        "date": "2025-08-15",
        "close": 29.695013,
        "volume": 19594354
      },
      {
        "date": "2025-08-22",
        "close": 30.227442,
        "volume": 15429351
      },
      {
        "date": "2025-08-29",
        "close": 30.580782,
        "volume": 16679536
      },
      {
        "date": "2025-09-05",
        "close": 29.486879,
        "volume": 22579403
      },
      {
        "date": "2025-09-12",
        "close": 29.680492,
        "volume": 25278068
      },
      {
        "date": "2025-09-19",
        "close": 29.148066,
        "volume": 29578965
      },
      {
        "date": "2025-09-26",
        "close": 30.483974,
        "volume": 23979409
      },
      {
        "date": "2025-10-03",
        "close": 30.106436,
        "volume": 27370198
      },
      {
        "date": "2025-10-10",
        "close": 30.043512,
        "volume": 29659098
      },
      {
        "date": "2025-10-17",
        "close": 29.99995,
        "volume": 22995435
      },
      {
        "date": "2025-10-24",
        "close": 31.635958,
        "volume": 25471129
      },
      {
        "date": "2025-10-31",
        "close": 31.422985,
        "volume": 26054489
      },
      {
        "date": "2025-11-07",
        "close": 31.432669,
        "volume": 23842195
      },
      {
        "date": "2025-11-14",
        "close": 31.811659,
        "volume": 25066313
      },
      {
        "date": "2025-11-21",
        "close": 31.097227,
        "volume": 29530827
      },
      {
        "date": "2025-11-28",
        "close": 31.180416,
        "volume": 21172764
      },
      {
        "date": "2025-12-05",
        "close": 31.018934,
        "volume": 20562308
      },
      {
        "date": "2025-12-12",
        "close": 30.040264,
        "volume": 24167441
      },
      {
        "date": "2025-12-19",
        "close": 30.231104,
        "volume": 35985861
      },
      {
        "date": "2025-12-26",
        "close": 30.353439,
        "volume": 8128758
      },
      {
        "date": "2026-01-02",
        "close": 31.058081,
        "volume": 13897913
      },
      {
        "date": "2026-01-09",
        "close": 29.888573,
        "volume": 46030304
      },
      {
        "date": "2026-01-16",
        "close": 31.190203,
        "volume": 33493157
      },
      {
        "date": "2026-01-23",
        "close": 30.514919,
        "volume": 30607662
      },
      {
        "date": "2026-01-30",
        "close": 31.635498,
        "volume": 32150085
      },
      {
        "date": "2026-02-06",
        "close": 31.405508,
        "volume": 35722760
      },
      {
        "date": "2026-02-13",
        "close": 32.379284,
        "volume": 23873561
      },
      {
        "date": "2026-02-20",
        "close": 33.320271,
        "volume": 22929798
      },
      {
        "date": "2026-02-27",
        "close": 34.636456,
        "volume": 25170067
      },
      {
        "date": "2026-03-06",
        "close": 35.794304,
        "volume": 44366792
      },
      {
        "date": "2026-03-13",
        "close": 38.540482,
        "volume": 50048346
      },
      {
        "date": "2026-03-20",
        "close": 39.158989,
        "volume": 52188257
      },
      {
        "date": "2026-03-27",
        "close": 39.732967,
        "volume": 36555569
      },
      {
        "date": "2026-04-03",
        "close": 40.183239,
        "volume": 31032938
      },
      {
        "date": "2026-04-10",
        "close": 38.857155,
        "volume": 29241785
      },
      {
        "date": "2026-04-17",
        "close": 36.338593,
        "volume": 35390997
      },
      {
        "date": "2026-04-24",
        "close": 37.733948,
        "volume": 20790450
      },
      {
        "date": "2026-05-01",
        "close": 38.109997,
        "volume": 24802108
      },
      {
        "date": "2026-05-08",
        "close": 35.517212,
        "volume": 30787381
      },
      {
        "date": "2026-05-15",
        "close": 36.224785,
        "volume": 14338530
      },
      {
        "date": "2026-05-22",
        "close": 37.110001,
        "volume": 21920186
      },
      {
        "date": "2026-05-29",
        "close": 35.974998,
        "volume": 18173222
      },
      {
        "date": "2026-06-05",
        "close": 37.395,
        "volume": 2806615
      },
      {
        "date": "2026-06-12",
        "close": 37.310001,
        "volume": 6861760
      },
      {
        "date": "2026-06-19",
        "close": 34.535,
        "volume": 8409055
      },
      {
        "date": "2026-06-26",
        "close": 33.700001,
        "volume": 3951871
      },
      {
        "date": "2026-07-03",
        "close": 33.884998,
        "volume": 2645504
      },
      {
        "date": "2026-07-10",
        "close": 35.724998,
        "volume": 21392449
      },
      {
        "date": "2026-07-17",
        "close": 38.040001,
        "volume": 22998452
      },
      {
        "date": "2026-07-24",
        "close": 38.775002,
        "volume": 18811828
      },
      {
        "date": "2026-07-31",
        "close": 39.634998,
        "volume": 24811721
      },
      {
        "date": "2026-08-07",
        "close": 38.375,
        "volume": 22333989
      }
    ],
    "sharemaestro_context": {
      "trend": 36.057794,
      "fair_value": 30.236419,
      "market_activity": 48.314906,
      "market_dynamics": 0.298012,
      "relative_strength": 1.767173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.003166,
        "directional_follow_through": 0.451,
        "regime_survival": 0.9804,
        "conditional_difference": -0.016148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038645,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.067633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.285538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114952,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.168349
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": -0.072689
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.425141
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.025447
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.01334
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.019478
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269542
      }
    ]
  }
}