{
  "ticker": {
    "uuid": "e226a158-c13a-4366-acb3-43d4f5247271",
    "symbol": "PROAC",
    "name": "Proactis SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.038,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0675,
    "boundary_margin": -0.437037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.531664,
    "volatility_stability": 0.6825,
    "risk_context": 0.0653,
    "current_regime": {
      "move": -0.382114,
      "interruption": 1.203704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.56,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.089,
        "direction_boundary": 0.135,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616991
      },
      {
        "date": "2023-08-25",
        "close": 0.0885,
        "direction_boundary": 0.136,
        "core_momentum": -0.349265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61395
      },
      {
        "date": "2023-09-01",
        "close": 0.08,
        "direction_boundary": 0.132,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539587
      },
      {
        "date": "2023-09-08",
        "close": 0.088,
        "direction_boundary": 0.141,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546721
      },
      {
        "date": "2023-09-15",
        "close": 0.105,
        "direction_boundary": 0.123,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579195
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "direction_boundary": 0.129,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56973
      },
      {
        "date": "2023-09-29",
        "close": 0.0865,
        "direction_boundary": 0.126,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600457
      },
      {
        "date": "2023-10-06",
        "close": 0.0875,
        "direction_boundary": 0.121,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581196
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "direction_boundary": 0.102,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600756
      },
      {
        "date": "2023-10-20",
        "close": 0.096,
        "direction_boundary": 0.119,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702024
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "direction_boundary": 0.116,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777728
      },
      {
        "date": "2023-11-03",
        "close": 0.088,
        "direction_boundary": 0.113,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81459
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "direction_boundary": 0.113,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79419
      },
      {
        "date": "2023-11-17",
        "close": 0.086,
        "direction_boundary": 0.11,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789532
      },
      {
        "date": "2023-11-24",
        "close": 0.089,
        "direction_boundary": 0.11,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762544
      },
      {
        "date": "2023-12-01",
        "close": 0.084,
        "direction_boundary": 0.095,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729867
      },
      {
        "date": "2023-12-08",
        "close": 0.082,
        "direction_boundary": 0.098,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729666
      },
      {
        "date": "2023-12-15",
        "close": 0.0755,
        "direction_boundary": 0.097,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721498
      },
      {
        "date": "2023-12-22",
        "close": 0.0825,
        "direction_boundary": 0.086,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73377
      },
      {
        "date": "2023-12-29",
        "close": 0.081,
        "direction_boundary": 0.087,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733841
      },
      {
        "date": "2024-01-05",
        "close": 0.0825,
        "direction_boundary": 0.084,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734517
      },
      {
        "date": "2024-01-12",
        "close": 0.0825,
        "direction_boundary": 0.121,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734517
      },
      {
        "date": "2024-01-19",
        "close": 0.0805,
        "direction_boundary": 0.124,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734686
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "direction_boundary": 0.124,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734622
      },
      {
        "date": "2024-02-02",
        "close": 0.0755,
        "direction_boundary": 0.124,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737897
      },
      {
        "date": "2024-02-09",
        "close": 0.072,
        "direction_boundary": 0.11,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73965
      },
      {
        "date": "2024-02-16",
        "close": 0.066,
        "direction_boundary": 0.105,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744876
      },
      {
        "date": "2024-02-23",
        "close": 0.0655,
        "direction_boundary": 0.1,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74485
      },
      {
        "date": "2024-03-01",
        "close": 0.052,
        "direction_boundary": 0.124,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796018
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "direction_boundary": 0.112,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800145
      },
      {
        "date": "2024-03-15",
        "close": 0.058,
        "direction_boundary": 0.126,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751074
      },
      {
        "date": "2024-03-22",
        "close": 0.0565,
        "direction_boundary": 0.115,
        "core_momentum": -0.508696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750165
      },
      {
        "date": "2024-03-29",
        "close": 0.057,
        "direction_boundary": 0.117,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729746
      },
      {
        "date": "2024-04-05",
        "close": 0.0555,
        "direction_boundary": 0.104,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728785
      },
      {
        "date": "2024-04-12",
        "close": 0.048,
        "direction_boundary": 0.113,
        "core_momentum": -0.575221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72552
      },
      {
        "date": "2024-04-19",
        "close": 0.068,
        "direction_boundary": 0.11,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808275
      },
      {
        "date": "2024-04-26",
        "close": 0.072,
        "direction_boundary": 0.11,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739582
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "direction_boundary": 0.109,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710481
      },
      {
        "date": "2024-05-10",
        "close": 0.0545,
        "direction_boundary": 0.095,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752899
      },
      {
        "date": "2024-05-17",
        "close": 0.0685,
        "direction_boundary": 0.089,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826041
      },
      {
        "date": "2024-05-24",
        "close": 0.0685,
        "direction_boundary": 0.103,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823833
      },
      {
        "date": "2024-05-31",
        "close": 0.0575,
        "direction_boundary": 0.087,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852948
      },
      {
        "date": "2024-06-07",
        "close": 0.068,
        "direction_boundary": 0.089,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889368
      },
      {
        "date": "2024-06-14",
        "close": 0.068,
        "direction_boundary": 0.0985,
        "core_momentum": -0.309645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882717
      },
      {
        "date": "2024-06-21",
        "close": 0.0565,
        "direction_boundary": 0.1,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906604
      },
      {
        "date": "2024-06-28",
        "close": 0.0635,
        "direction_boundary": 0.1,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924667
      },
      {
        "date": "2024-07-05",
        "close": 0.064,
        "direction_boundary": 0.098,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924152
      },
      {
        "date": "2024-07-12",
        "close": 0.0635,
        "direction_boundary": 0.098,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92405
      },
      {
        "date": "2024-07-19",
        "close": 0.064,
        "direction_boundary": 0.096,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924127
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "direction_boundary": 0.096,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96433
      },
      {
        "date": "2024-08-02",
        "close": 0.0635,
        "direction_boundary": 0.096,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00749
      },
      {
        "date": "2024-08-09",
        "close": 0.0695,
        "direction_boundary": 0.094,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014417
      },
      {
        "date": "2024-08-16",
        "close": 0.0665,
        "direction_boundary": 0.089,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008903
      },
      {
        "date": "2024-08-23",
        "close": 0.0665,
        "direction_boundary": 0.0885,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00884
      },
      {
        "date": "2024-08-30",
        "close": 0.0655,
        "direction_boundary": 0.08,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952677
      },
      {
        "date": "2024-09-06",
        "close": 0.0795,
        "direction_boundary": 0.088,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977363
      },
      {
        "date": "2024-09-13",
        "close": 0.0785,
        "direction_boundary": 0.105,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977835
      },
      {
        "date": "2024-09-20",
        "close": 0.0785,
        "direction_boundary": 0.1,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976481
      },
      {
        "date": "2024-09-27",
        "close": 0.0795,
        "direction_boundary": 0.0865,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976465
      },
      {
        "date": "2024-10-04",
        "close": 0.0675,
        "direction_boundary": 0.0875,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005574
      },
      {
        "date": "2024-10-11",
        "close": 0.0745,
        "direction_boundary": 0.075,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988219
      },
      {
        "date": "2024-10-18",
        "close": 0.0665,
        "direction_boundary": 0.096,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880101
      },
      {
        "date": "2024-10-25",
        "close": 0.0675,
        "direction_boundary": 0.075,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876474
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "direction_boundary": 0.088,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871196
      },
      {
        "date": "2024-11-08",
        "close": 0.0685,
        "direction_boundary": 0.085,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83124
      },
      {
        "date": "2024-11-15",
        "close": 0.0625,
        "direction_boundary": 0.086,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778841
      },
      {
        "date": "2024-11-22",
        "close": 0.0625,
        "direction_boundary": 0.089,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778841
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "direction_boundary": 0.084,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746403
      },
      {
        "date": "2024-12-06",
        "close": 0.0665,
        "direction_boundary": 0.082,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733641
      },
      {
        "date": "2024-12-13",
        "close": 0.0535,
        "direction_boundary": 0.0755,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792763
      },
      {
        "date": "2024-12-20",
        "close": 0.066,
        "direction_boundary": 0.0825,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806579
      },
      {
        "date": "2024-12-27",
        "close": 0.066,
        "direction_boundary": 0.081,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790587
      },
      {
        "date": "2025-01-03",
        "close": 0.066,
        "direction_boundary": 0.0825,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790536
      },
      {
        "date": "2025-01-10",
        "close": 0.0565,
        "direction_boundary": 0.0825,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81985
      },
      {
        "date": "2025-01-17",
        "close": 0.0695,
        "direction_boundary": 0.0805,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87082
      },
      {
        "date": "2025-01-24",
        "close": 0.066,
        "direction_boundary": 0.08,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820725
      },
      {
        "date": "2025-01-31",
        "close": 0.0605,
        "direction_boundary": 0.0755,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782999
      },
      {
        "date": "2025-02-07",
        "close": 0.0695,
        "direction_boundary": 0.072,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797139
      },
      {
        "date": "2025-02-14",
        "close": 0.069,
        "direction_boundary": 0.066,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794692
      },
      {
        "date": "2025-02-21",
        "close": 0.0685,
        "direction_boundary": 0.0655,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794782
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "direction_boundary": 0.052,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797987
      },
      {
        "date": "2025-03-07",
        "close": 0.067,
        "direction_boundary": 0.058,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749219
      },
      {
        "date": "2025-03-14",
        "close": 0.0665,
        "direction_boundary": 0.058,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749169
      },
      {
        "date": "2025-03-21",
        "close": 0.0605,
        "direction_boundary": 0.0565,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758971
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "direction_boundary": 0.057,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766883
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.0555,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741233
      },
      {
        "date": "2025-04-11",
        "close": 0.0668,
        "direction_boundary": 0.048,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743745
      },
      {
        "date": "2025-04-18",
        "close": 0.0669,
        "direction_boundary": 0.068,
        "core_momentum": -0.016176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726819
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "direction_boundary": 0.072,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727581
      },
      {
        "date": "2025-05-02",
        "close": 0.0649,
        "direction_boundary": 0.066,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723742
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "direction_boundary": 0.0545,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724954
      },
      {
        "date": "2025-05-16",
        "close": 0.061,
        "direction_boundary": 0.0685,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714566
      },
      {
        "date": "2025-05-23",
        "close": 0.0555,
        "direction_boundary": 0.0685,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726238
      },
      {
        "date": "2025-05-30",
        "close": 0.0555,
        "direction_boundary": 0.0575,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719159
      },
      {
        "date": "2025-06-06",
        "close": 0.0555,
        "direction_boundary": 0.068,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690955
      },
      {
        "date": "2025-06-13",
        "close": 0.0555,
        "direction_boundary": 0.068,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620644
      },
      {
        "date": "2025-06-20",
        "close": 0.059,
        "direction_boundary": 0.0565,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551034
      },
      {
        "date": "2025-06-27",
        "close": 0.0635,
        "direction_boundary": 0.0635,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.561512
      },
      {
        "date": "2025-07-04",
        "close": 0.0645,
        "direction_boundary": 0.064,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562013
      },
      {
        "date": "2025-07-11",
        "close": 0.063,
        "direction_boundary": 0.0635,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517481
      },
      {
        "date": "2025-07-18",
        "close": 0.0635,
        "direction_boundary": 0.064,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427116
      },
      {
        "date": "2025-07-25",
        "close": 0.0615,
        "direction_boundary": 0.052,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423532
      },
      {
        "date": "2025-08-01",
        "close": 0.0615,
        "direction_boundary": 0.0635,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40571
      },
      {
        "date": "2025-08-08",
        "close": 0.0675,
        "direction_boundary": 0.0695,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37871
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "direction_boundary": 0.0665,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37979
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "direction_boundary": 0.0665,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380186
      },
      {
        "date": "2025-08-29",
        "close": 0.0605,
        "direction_boundary": 0.0655,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3862
      },
      {
        "date": "2025-09-05",
        "close": 0.056,
        "direction_boundary": 0.0795,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396463
      },
      {
        "date": "2025-09-12",
        "close": 0.0585,
        "direction_boundary": 0.0785,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402612
      },
      {
        "date": "2025-09-19",
        "close": 0.0575,
        "direction_boundary": 0.0785,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381933
      },
      {
        "date": "2025-09-26",
        "close": 0.051,
        "direction_boundary": 0.0795,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40004
      },
      {
        "date": "2025-10-03",
        "close": 0.0475,
        "direction_boundary": 0.0675,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397059
      },
      {
        "date": "2025-10-10",
        "close": 0.056,
        "direction_boundary": 0.0745,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43659
      },
      {
        "date": "2025-10-17",
        "close": 0.054,
        "direction_boundary": 0.0665,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438308
      },
      {
        "date": "2025-10-24",
        "close": 0.054,
        "direction_boundary": 0.0675,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437423
      },
      {
        "date": "2025-10-31",
        "close": 0.048,
        "direction_boundary": 0.064,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463384
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "direction_boundary": 0.0685,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46972
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "direction_boundary": 0.0625,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470851
      },
      {
        "date": "2025-11-21",
        "close": 0.0465,
        "direction_boundary": 0.0625,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463692
      },
      {
        "date": "2025-11-28",
        "close": 0.0455,
        "direction_boundary": 0.058,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464034
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "direction_boundary": 0.0665,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485093
      },
      {
        "date": "2025-12-12",
        "close": 0.052,
        "direction_boundary": 0.0535,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488777
      },
      {
        "date": "2025-12-19",
        "close": 0.047,
        "direction_boundary": 0.066,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49821
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "direction_boundary": 0.066,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485844
      },
      {
        "date": "2026-01-02",
        "close": 0.054,
        "direction_boundary": 0.066,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555637
      },
      {
        "date": "2026-01-09",
        "close": 0.0435,
        "direction_boundary": 0.0565,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626902
      },
      {
        "date": "2026-01-16",
        "close": 0.0525,
        "direction_boundary": 0.0695,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686569
      },
      {
        "date": "2026-01-23",
        "close": 0.044,
        "direction_boundary": 0.066,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725175
      },
      {
        "date": "2026-01-30",
        "close": 0.0485,
        "direction_boundary": 0.0605,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741033
      },
      {
        "date": "2026-02-06",
        "close": 0.048,
        "direction_boundary": 0.0695,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72623
      },
      {
        "date": "2026-02-13",
        "close": 0.045,
        "direction_boundary": 0.069,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729649
      },
      {
        "date": "2026-02-20",
        "close": 0.047,
        "direction_boundary": 0.0685,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734098
      },
      {
        "date": "2026-02-27",
        "close": 0.046,
        "direction_boundary": 0.065,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729275
      },
      {
        "date": "2026-03-06",
        "close": 0.044,
        "direction_boundary": 0.067,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724671
      },
      {
        "date": "2026-03-13",
        "close": 0.027,
        "direction_boundary": 0.0665,
        "core_momentum": -0.593985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97816
      },
      {
        "date": "2026-03-20",
        "close": 0.0595,
        "direction_boundary": 0.0605,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.500246
      },
      {
        "date": "2026-03-27",
        "close": 0.052,
        "direction_boundary": 0.065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.502773
      },
      {
        "date": "2026-04-03",
        "close": 0.041,
        "direction_boundary": 0.06,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536084
      },
      {
        "date": "2026-04-10",
        "close": 0.043,
        "direction_boundary": 0.0668,
        "core_momentum": -0.356287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518614
      },
      {
        "date": "2026-04-17",
        "close": 0.044,
        "direction_boundary": 0.0669,
        "core_momentum": -0.342302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518796
      },
      {
        "date": "2026-04-24",
        "close": 0.0365,
        "direction_boundary": 0.065,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538836
      },
      {
        "date": "2026-05-01",
        "close": 0.041,
        "direction_boundary": 0.0649,
        "core_momentum": -0.368259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541814
      },
      {
        "date": "2026-05-08",
        "close": 0.037,
        "direction_boundary": 0.06,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542224
      },
      {
        "date": "2026-05-15",
        "close": 0.0355,
        "direction_boundary": 0.061,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5423
      },
      {
        "date": "2026-05-22",
        "close": 0.0345,
        "direction_boundary": 0.0555,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540117
      },
      {
        "date": "2026-05-29",
        "close": 0.032,
        "direction_boundary": 0.0555,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542613
      },
      {
        "date": "2026-06-05",
        "close": 0.0375,
        "direction_boundary": 0.0555,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554137
      },
      {
        "date": "2026-06-12",
        "close": 0.037,
        "direction_boundary": 0.0555,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552444
      },
      {
        "date": "2026-06-19",
        "close": 0.034,
        "direction_boundary": 0.059,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550737
      },
      {
        "date": "2026-06-26",
        "close": 0.033,
        "direction_boundary": 0.0635,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550307
      },
      {
        "date": "2026-07-03",
        "close": 0.033,
        "direction_boundary": 0.0645,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525028
      },
      {
        "date": "2026-07-10",
        "close": 0.034,
        "direction_boundary": 0.063,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499325
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "direction_boundary": 0.0635,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473415
      },
      {
        "date": "2026-07-24",
        "close": 0.028,
        "direction_boundary": 0.0615,
        "core_momentum": -0.544715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484951
      },
      {
        "date": "2026-07-31",
        "close": 0.029,
        "direction_boundary": 0.0615,
        "core_momentum": -0.528455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477819
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "direction_boundary": 0.0675,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.531664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.089,
        "volume": 103714
      },
      {
        "date": "2023-08-25",
        "close": 0.0885,
        "volume": 50134
      },
      {
        "date": "2023-09-01",
        "close": 0.08,
        "volume": 69213
      },
      {
        "date": "2023-09-08",
        "close": 0.088,
        "volume": 124107
      },
      {
        "date": "2023-09-15",
        "close": 0.105,
        "volume": 45949
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "volume": 9571
      },
      {
        "date": "2023-09-29",
        "close": 0.0865,
        "volume": 58020
      },
      {
        "date": "2023-10-06",
        "close": 0.0875,
        "volume": 288705
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "volume": 37473
      },
      {
        "date": "2023-10-20",
        "close": 0.096,
        "volume": 41373
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "volume": 14484
      },
      {
        "date": "2023-11-03",
        "close": 0.088,
        "volume": 10867
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "volume": 10870
      },
      {
        "date": "2023-11-17",
        "close": 0.086,
        "volume": 9578
      },
      {
        "date": "2023-11-24",
        "close": 0.089,
        "volume": 42952
      },
      {
        "date": "2023-12-01",
        "close": 0.084,
        "volume": 27710
      },
      {
        "date": "2023-12-08",
        "close": 0.082,
        "volume": 137267
      },
      {
        "date": "2023-12-15",
        "close": 0.0755,
        "volume": 11353
      },
      {
        "date": "2023-12-22",
        "close": 0.0825,
        "volume": 1567
      },
      {
        "date": "2023-12-29",
        "close": 0.081,
        "volume": 16651
      },
      {
        "date": "2024-01-05",
        "close": 0.0825,
        "volume": 23848
      },
      {
        "date": "2024-01-12",
        "close": 0.0825,
        "volume": 14348
      },
      {
        "date": "2024-01-19",
        "close": 0.0805,
        "volume": 45921
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "volume": 2002
      },
      {
        "date": "2024-02-02",
        "close": 0.0755,
        "volume": 81860
      },
      {
        "date": "2024-02-09",
        "close": 0.072,
        "volume": 29810
      },
      {
        "date": "2024-02-16",
        "close": 0.066,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 0.0655,
        "volume": 252017
      },
      {
        "date": "2024-03-01",
        "close": 0.052,
        "volume": 5174
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "volume": 44320
      },
      {
        "date": "2024-03-15",
        "close": 0.058,
        "volume": 89671
      },
      {
        "date": "2024-03-22",
        "close": 0.0565,
        "volume": 105284
      },
      {
        "date": "2024-03-29",
        "close": 0.057,
        "volume": 19438
      },
      {
        "date": "2024-04-05",
        "close": 0.0555,
        "volume": 22068
      },
      {
        "date": "2024-04-12",
        "close": 0.048,
        "volume": 69603
      },
      {
        "date": "2024-04-19",
        "close": 0.068,
        "volume": 93010
      },
      {
        "date": "2024-04-26",
        "close": 0.072,
        "volume": 88567
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "volume": 158339
      },
      {
        "date": "2024-05-10",
        "close": 0.0545,
        "volume": 235813
      },
      {
        "date": "2024-05-17",
        "close": 0.0685,
        "volume": 114650
      },
      {
        "date": "2024-05-24",
        "close": 0.0685,
        "volume": 37096
      },
      {
        "date": "2024-05-31",
        "close": 0.0575,
        "volume": 4677
      },
      {
        "date": "2024-06-07",
        "close": 0.068,
        "volume": 8300
      },
      {
        "date": "2024-06-14",
        "close": 0.068,
        "volume": 690
      },
      {
        "date": "2024-06-21",
        "close": 0.0565,
        "volume": 290120
      },
      {
        "date": "2024-06-28",
        "close": 0.0635,
        "volume": 92826
      },
      {
        "date": "2024-07-05",
        "close": 0.064,
        "volume": 531
      },
      {
        "date": "2024-07-12",
        "close": 0.0635,
        "volume": 251
      },
      {
        "date": "2024-07-19",
        "close": 0.064,
        "volume": 9160
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "volume": 4167
      },
      {
        "date": "2024-08-02",
        "close": 0.0635,
        "volume": 1800
      },
      {
        "date": "2024-08-09",
        "close": 0.0695,
        "volume": 28114
      },
      {
        "date": "2024-08-16",
        "close": 0.0665,
        "volume": 13720
      },
      {
        "date": "2024-08-23",
        "close": 0.0665,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 0.0655,
        "volume": 2340
      },
      {
        "date": "2024-09-06",
        "close": 0.0795,
        "volume": 191555
      },
      {
        "date": "2024-09-13",
        "close": 0.0785,
        "volume": 20657
      },
      {
        "date": "2024-09-20",
        "close": 0.0785,
        "volume": 6349
      },
      {
        "date": "2024-09-27",
        "close": 0.0795,
        "volume": 135
      },
      {
        "date": "2024-10-04",
        "close": 0.0675,
        "volume": 3545
      },
      {
        "date": "2024-10-11",
        "close": 0.0745,
        "volume": 128711
      },
      {
        "date": "2024-10-18",
        "close": 0.0665,
        "volume": 102400
      },
      {
        "date": "2024-10-25",
        "close": 0.0675,
        "volume": 66159
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "volume": 237366
      },
      {
        "date": "2024-11-08",
        "close": 0.0685,
        "volume": 109489
      },
      {
        "date": "2024-11-15",
        "close": 0.0625,
        "volume": 7510
      },
      {
        "date": "2024-11-22",
        "close": 0.0625,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "volume": 18518
      },
      {
        "date": "2024-12-06",
        "close": 0.0665,
        "volume": 5233
      },
      {
        "date": "2024-12-13",
        "close": 0.0535,
        "volume": 104621
      },
      {
        "date": "2024-12-20",
        "close": 0.066,
        "volume": 105500
      },
      {
        "date": "2024-12-27",
        "close": 0.066,
        "volume": 8600
      },
      {
        "date": "2025-01-03",
        "close": 0.066,
        "volume": 22967
      },
      {
        "date": "2025-01-10",
        "close": 0.0565,
        "volume": 11176
      },
      {
        "date": "2025-01-17",
        "close": 0.0695,
        "volume": 121157
      },
      {
        "date": "2025-01-24",
        "close": 0.066,
        "volume": 12414
      },
      {
        "date": "2025-01-31",
        "close": 0.0605,
        "volume": 218115
      },
      {
        "date": "2025-02-07",
        "close": 0.0695,
        "volume": 12373
      },
      {
        "date": "2025-02-14",
        "close": 0.069,
        "volume": 97938
      },
      {
        "date": "2025-02-21",
        "close": 0.0685,
        "volume": 8065
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "volume": 3795
      },
      {
        "date": "2025-03-07",
        "close": 0.067,
        "volume": 18500
      },
      {
        "date": "2025-03-14",
        "close": 0.0665,
        "volume": 11020
      },
      {
        "date": "2025-03-21",
        "close": 0.0605,
        "volume": 69111
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "volume": 2373
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 30785
      },
      {
        "date": "2025-04-11",
        "close": 0.0668,
        "volume": 314132
      },
      {
        "date": "2025-04-18",
        "close": 0.0669,
        "volume": 390
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "volume": 3788
      },
      {
        "date": "2025-05-02",
        "close": 0.0649,
        "volume": 2100
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "volume": 41330
      },
      {
        "date": "2025-05-16",
        "close": 0.061,
        "volume": 21700
      },
      {
        "date": "2025-05-23",
        "close": 0.0555,
        "volume": 223365
      },
      {
        "date": "2025-05-30",
        "close": 0.0555,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 0.0555,
        "volume": 4028
      },
      {
        "date": "2025-06-13",
        "close": 0.0555,
        "volume": 118510
      },
      {
        "date": "2025-06-20",
        "close": 0.059,
        "volume": 903017
      },
      {
        "date": "2025-06-27",
        "close": 0.0635,
        "volume": 72956
      },
      {
        "date": "2025-07-04",
        "close": 0.0645,
        "volume": 90032
      },
      {
        "date": "2025-07-11",
        "close": 0.063,
        "volume": 16937
      },
      {
        "date": "2025-07-18",
        "close": 0.0635,
        "volume": 200432
      },
      {
        "date": "2025-07-25",
        "close": 0.0615,
        "volume": 10059
      },
      {
        "date": "2025-08-01",
        "close": 0.0615,
        "volume": 4782
      },
      {
        "date": "2025-08-08",
        "close": 0.0675,
        "volume": 51562
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "volume": 15630
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "volume": 440249
      },
      {
        "date": "2025-08-29",
        "close": 0.0605,
        "volume": 83630
      },
      {
        "date": "2025-09-05",
        "close": 0.056,
        "volume": 3505
      },
      {
        "date": "2025-09-12",
        "close": 0.0585,
        "volume": 30460
      },
      {
        "date": "2025-09-19",
        "close": 0.0575,
        "volume": 10335
      },
      {
        "date": "2025-09-26",
        "close": 0.051,
        "volume": 51592
      },
      {
        "date": "2025-10-03",
        "close": 0.0475,
        "volume": 50769
      },
      {
        "date": "2025-10-10",
        "close": 0.056,
        "volume": 94460
      },
      {
        "date": "2025-10-17",
        "close": 0.054,
        "volume": 32724
      },
      {
        "date": "2025-10-24",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.048,
        "volume": 19645
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "volume": 13553
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "volume": 9376
      },
      {
        "date": "2025-11-21",
        "close": 0.0465,
        "volume": 1388
      },
      {
        "date": "2025-11-28",
        "close": 0.0455,
        "volume": 4627
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "volume": 318478
      },
      {
        "date": "2025-12-12",
        "close": 0.052,
        "volume": 134795
      },
      {
        "date": "2025-12-19",
        "close": 0.047,
        "volume": 40711
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "volume": 34399
      },
      {
        "date": "2026-01-02",
        "close": 0.054,
        "volume": 30049
      },
      {
        "date": "2026-01-09",
        "close": 0.0435,
        "volume": 25784
      },
      {
        "date": "2026-01-16",
        "close": 0.0525,
        "volume": 25750
      },
      {
        "date": "2026-01-23",
        "close": 0.044,
        "volume": 33494
      },
      {
        "date": "2026-01-30",
        "close": 0.0485,
        "volume": 40209
      },
      {
        "date": "2026-02-06",
        "close": 0.048,
        "volume": 28937
      },
      {
        "date": "2026-02-13",
        "close": 0.045,
        "volume": 29911
      },
      {
        "date": "2026-02-20",
        "close": 0.047,
        "volume": 7668
      },
      {
        "date": "2026-02-27",
        "close": 0.046,
        "volume": 83880
      },
      {
        "date": "2026-03-06",
        "close": 0.044,
        "volume": 40469
      },
      {
        "date": "2026-03-13",
        "close": 0.027,
        "volume": 87754
      },
      {
        "date": "2026-03-20",
        "close": 0.0595,
        "volume": 1320526
      },
      {
        "date": "2026-03-27",
        "close": 0.052,
        "volume": 403019
      },
      {
        "date": "2026-04-03",
        "close": 0.041,
        "volume": 75646
      },
      {
        "date": "2026-04-10",
        "close": 0.043,
        "volume": 318919
      },
      {
        "date": "2026-04-17",
        "close": 0.044,
        "volume": 385425
      },
      {
        "date": "2026-04-24",
        "close": 0.0365,
        "volume": 212837
      },
      {
        "date": "2026-05-01",
        "close": 0.041,
        "volume": 233515
      },
      {
        "date": "2026-05-08",
        "close": 0.037,
        "volume": 65813
      },
      {
        "date": "2026-05-15",
        "close": 0.0355,
        "volume": 19341
      },
      {
        "date": "2026-05-22",
        "close": 0.0345,
        "volume": 45944
      },
      {
        "date": "2026-05-29",
        "close": 0.032,
        "volume": 74491
      },
      {
        "date": "2026-06-05",
        "close": 0.0375,
        "volume": 16755
      },
      {
        "date": "2026-06-12",
        "close": 0.037,
        "volume": 7589
      },
      {
        "date": "2026-06-19",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.033,
        "volume": 17300
      },
      {
        "date": "2026-07-03",
        "close": 0.033,
        "volume": 2602
      },
      {
        "date": "2026-07-10",
        "close": 0.034,
        "volume": 48575
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "volume": 8604
      },
      {
        "date": "2026-07-24",
        "close": 0.028,
        "volume": 22771
      },
      {
        "date": "2026-07-31",
        "close": 0.029,
        "volume": 67913
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "volume": 165039
      }
    ],
    "sharemaestro_context": {
      "trend": 0.039883,
      "fair_value": 0.061119,
      "market_activity": -82.506571,
      "market_dynamics": -0.391936,
      "relative_strength": -21.956203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.051471,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.022899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.066116,
        "directional_follow_through": 0.9231,
        "regime_survival": 0.8462,
        "conditional_difference": -0.009101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.177748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.316667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.503571
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.031884
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.029895
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.090164
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.007937
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.382114
      }
    ]
  }
}