{
  "ticker": {
    "uuid": "e22ab4ad-6f8c-4581-ac73-bff586485454",
    "symbol": "0064",
    "name": "Efficient E-Solutions Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.095,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.08,
    "boundary_margin": 0.1875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.637138,
    "volatility_stability": 1.2084,
    "risk_context": 0.157,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.713,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357363
      },
      {
        "date": "2023-08-25",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396875
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381036
      },
      {
        "date": "2023-09-08",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382926
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400922
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385948
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.383671
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384241
      },
      {
        "date": "2023-10-13",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384628
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385047
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387929
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395172
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408022
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412886
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41993
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386883
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378763
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376009
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372952
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39354
      },
      {
        "date": "2024-01-12",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440318
      },
      {
        "date": "2024-01-19",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463554
      },
      {
        "date": "2024-01-26",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472887
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478697
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504398
      },
      {
        "date": "2024-02-16",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436894
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44038
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46177
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448024
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447127
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45031
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449581
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446772
      },
      {
        "date": "2024-04-19",
        "close": 0.215,
        "direction_boundary": 0.195,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445834
      },
      {
        "date": "2024-04-26",
        "close": 0.215,
        "direction_boundary": 0.195,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44505
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441616
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433283
      },
      {
        "date": "2024-05-17",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42932
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "direction_boundary": 0.175,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414625
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411404
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4129
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414227
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "direction_boundary": 0.18,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46206
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463361
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442264
      },
      {
        "date": "2024-07-12",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400753
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37065
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "direction_boundary": 0.185,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379541
      },
      {
        "date": "2024-08-02",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403439
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370153
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "direction_boundary": 0.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369903
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368232
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363874
      },
      {
        "date": "2024-09-06",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343521
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338756
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "direction_boundary": 0.175,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3404
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339811
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346156
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355748
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361143
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36388
      },
      {
        "date": "2024-11-01",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379447
      },
      {
        "date": "2024-11-08",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373246
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37261
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382349
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382746
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383378
      },
      {
        "date": "2024-12-13",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410306
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360597
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37059
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364701
      },
      {
        "date": "2025-01-10",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358295
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358192
      },
      {
        "date": "2025-01-24",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347096
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319845
      },
      {
        "date": "2025-02-07",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328221
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330313
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347278
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356945
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359719
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360335
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361003
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35642
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350545
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362752
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358096
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354621
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343599
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331163
      },
      {
        "date": "2025-05-30",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340899
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342734
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322241
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310091
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298037
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299094
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300248
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.27,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311943
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345775
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.225,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383278
      },
      {
        "date": "2025-08-08",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457157
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578782
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "direction_boundary": 0.22,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573597
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "direction_boundary": 0.225,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597502
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "direction_boundary": 0.215,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597791
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.21,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631475
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "direction_boundary": 0.205,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63219
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "direction_boundary": 0.195,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640368
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641371
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "direction_boundary": 0.195,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639948
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659778
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659778
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656686
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658131
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654873
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "direction_boundary": 0.185,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656274
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658618
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.185,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655289
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "direction_boundary": 0.205,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656199
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656587
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678774
      },
      {
        "date": "2026-01-02",
        "close": 0.095,
        "direction_boundary": 0.195,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68014
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681698
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.185,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679258
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.185,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661957
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641739
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.195,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565109
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "direction_boundary": 0.185,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466919
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468894
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4356
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.17,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506928
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486636
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486636
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485867
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481624
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473681
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453335
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453335
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453335
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451234
      },
      {
        "date": "2026-05-15",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535499
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537223
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536267
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536267
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.155,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525745
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638423
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620104
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621263
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620104
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633087
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638423
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638423
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "volume": 185000
      },
      {
        "date": "2023-08-25",
        "close": 0.18,
        "volume": 345000
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "volume": 481000
      },
      {
        "date": "2023-09-08",
        "close": 0.185,
        "volume": 12900
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 764000
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "volume": 105000
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "volume": 139900
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "volume": 366100
      },
      {
        "date": "2023-10-13",
        "close": 0.175,
        "volume": 902500
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "volume": 782100
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "volume": 497400
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "volume": 1920400
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "volume": 7275800
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "volume": 3784400
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 6834500
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "volume": 7359700
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 14566700
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 14636000
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "volume": 4493100
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "volume": 4319500
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "volume": 10541200
      },
      {
        "date": "2024-01-12",
        "close": 0.215,
        "volume": 12917500
      },
      {
        "date": "2024-01-19",
        "close": 0.195,
        "volume": 7113000
      },
      {
        "date": "2024-01-26",
        "close": 0.21,
        "volume": 2234900
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 1439900
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "volume": 1445400
      },
      {
        "date": "2024-02-16",
        "close": 0.215,
        "volume": 1505100
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "volume": 1423800
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "volume": 2202900
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 4970100
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 1441100
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "volume": 1847600
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "volume": 2312500
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "volume": 6628000
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "volume": 1343400
      },
      {
        "date": "2024-04-19",
        "close": 0.215,
        "volume": 1877100
      },
      {
        "date": "2024-04-26",
        "close": 0.215,
        "volume": 899300
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "volume": 999300
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "volume": 1234900
      },
      {
        "date": "2024-05-17",
        "close": 0.225,
        "volume": 1607100
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "volume": 1235000
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "volume": 4770900
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "volume": 833600
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 5452600
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "volume": 30427900
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "volume": 26441700
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "volume": 13051400
      },
      {
        "date": "2024-07-12",
        "close": 0.27,
        "volume": 19704900
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "volume": 15791700
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "volume": 9302400
      },
      {
        "date": "2024-08-02",
        "close": 0.225,
        "volume": 8770500
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "volume": 7085600
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "volume": 1142400
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "volume": 1359900
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "volume": 712900
      },
      {
        "date": "2024-09-06",
        "close": 0.215,
        "volume": 1245600
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "volume": 2252800
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "volume": 2344700
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 2742000
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "volume": 654600
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "volume": 2517200
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "volume": 667400
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 1448000
      },
      {
        "date": "2024-11-01",
        "close": 0.205,
        "volume": 592400
      },
      {
        "date": "2024-11-08",
        "close": 0.205,
        "volume": 188900
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 969500
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "volume": 330400
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 1172700
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 2150800
      },
      {
        "date": "2024-12-13",
        "close": 0.205,
        "volume": 930200
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "volume": 680300
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 231000
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 173800
      },
      {
        "date": "2025-01-10",
        "close": 0.19,
        "volume": 1466100
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "volume": 756500
      },
      {
        "date": "2025-01-24",
        "close": 0.185,
        "volume": 66000
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "volume": 46600
      },
      {
        "date": "2025-02-07",
        "close": 0.195,
        "volume": 262100
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "volume": 76000
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "volume": 336000
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 291100
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "volume": 555100
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "volume": 781000
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "volume": 79200
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 427000
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "volume": 533100
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 594800
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "volume": 580000
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 809900
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 197800
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "volume": 128100
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 209100
      },
      {
        "date": "2025-05-30",
        "close": 0.14,
        "volume": 749400
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 329800
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "volume": 1931600
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 257000
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "volume": 12100
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "volume": 1083400
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 124000
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 410000
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 1347100
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 4067800
      },
      {
        "date": "2025-08-08",
        "close": 0.08,
        "volume": 5037800
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 20703200
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "volume": 1615200
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "volume": 6187400
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "volume": 2278400
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 1156500
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "volume": 556400
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "volume": 1050200
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "volume": 723900
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "volume": 943400
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 3237000
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 1498100
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 1066000
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 2106300
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 903300
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "volume": 250300
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "volume": 492100
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 349400
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "volume": 1208300
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "volume": 829000
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 5321100
      },
      {
        "date": "2026-01-02",
        "close": 0.095,
        "volume": 423200
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "volume": 272600
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 312900
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 761500
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 578900
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 44800
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "volume": 253400
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "volume": 414000
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 829400
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 1406400
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 698600
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 10300
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 435000
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 190000
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "volume": 500000
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 1134500
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 789400
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 470200
      },
      {
        "date": "2026-05-15",
        "close": 0.085,
        "volume": 733800
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "volume": 875100
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 633400
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 11400
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "volume": 2539400
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "volume": 1267600
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 359400
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 34935900
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "volume": 4805600
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "volume": 968900
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 1721000
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "volume": 2079100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.082,
      "fair_value": 0.15734,
      "market_activity": 46.841219,
      "market_dynamics": 1.036689,
      "relative_strength": 4.387793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.022727,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": -0.000988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.025,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.5455,
        "conditional_difference": 0.05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093074,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.024892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.075
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.55
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}