{
  "ticker": {
    "uuid": "e22b0b9c-a5cf-4cee-a9a7-484d79cf2e7d",
    "symbol": "LHSC",
    "name": "LH Shopping Centers Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.62259,
    "boundary_margin": 0.468568,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13332,
    "volatility_stability": 0.9107,
    "risk_context": 0.7501,
    "current_regime": {
      "move": 0.898409,
      "interruption": -0.05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.086469,
        "direction_boundary": 7.532134,
        "core_momentum": 0.073596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177383
      },
      {
        "date": "2023-08-25",
        "close": 7.896593,
        "direction_boundary": 8.106012,
        "core_momentum": -0.025835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179015
      },
      {
        "date": "2023-09-01",
        "close": 7.973257,
        "direction_boundary": 8.177747,
        "core_momentum": -0.025006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179199
      },
      {
        "date": "2023-09-08",
        "close": 7.819926,
        "direction_boundary": 7.926072,
        "core_momentum": -0.013392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17213
      },
      {
        "date": "2023-09-15",
        "close": 7.589928,
        "direction_boundary": 7.998125,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176018
      },
      {
        "date": "2023-09-22",
        "close": 7.589928,
        "direction_boundary": 7.854014,
        "core_momentum": -0.033624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175921
      },
      {
        "date": "2023-09-29",
        "close": 7.47493,
        "direction_boundary": 7.854014,
        "core_momentum": -0.048266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173975
      },
      {
        "date": "2023-10-06",
        "close": 7.666594,
        "direction_boundary": 7.854014,
        "core_momentum": -0.023863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2023-10-13",
        "close": 7.666594,
        "direction_boundary": 7.709904,
        "core_momentum": -0.005617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2023-10-20",
        "close": 7.47493,
        "direction_boundary": 7.709904,
        "core_momentum": -0.030477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178263
      },
      {
        "date": "2023-10-27",
        "close": 7.436596,
        "direction_boundary": 7.49374,
        "core_momentum": -0.007626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2023-11-03",
        "close": 7.47493,
        "direction_boundary": 7.49374,
        "core_momentum": -0.00251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2023-11-10",
        "close": 7.443328,
        "direction_boundary": 7.471322,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147787
      },
      {
        "date": "2023-11-17",
        "close": 7.443328,
        "direction_boundary": 7.398785,
        "core_momentum": 0.00602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141099
      },
      {
        "date": "2023-11-24",
        "close": 7.521268,
        "direction_boundary": 7.253712,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142691
      },
      {
        "date": "2023-12-01",
        "close": 7.560238,
        "direction_boundary": 7.253712,
        "core_momentum": 0.042258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14234
      },
      {
        "date": "2023-12-08",
        "close": 7.521268,
        "direction_boundary": 7.253712,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142213
      },
      {
        "date": "2023-12-15",
        "close": 7.532041,
        "direction_boundary": 7.471322,
        "core_momentum": 0.008127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141203
      },
      {
        "date": "2023-12-22",
        "close": 7.532041,
        "direction_boundary": 7.464422,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13771
      },
      {
        "date": "2023-12-29",
        "close": 7.928464,
        "direction_boundary": 8.196229,
        "core_momentum": -0.032669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15669
      },
      {
        "date": "2024-01-05",
        "close": 8.00775,
        "direction_boundary": 8.123049,
        "core_momentum": -0.014194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154077
      },
      {
        "date": "2024-01-12",
        "close": 7.888823,
        "direction_boundary": 8.488953,
        "core_momentum": -0.070695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150419
      },
      {
        "date": "2024-01-19",
        "close": 7.730253,
        "direction_boundary": 9.733022,
        "core_momentum": -0.205771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136815
      },
      {
        "date": "2024-01-26",
        "close": 7.888823,
        "direction_boundary": 9.293939,
        "core_momentum": -0.151186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124974
      },
      {
        "date": "2024-02-02",
        "close": 7.928464,
        "direction_boundary": 8.928036,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122186
      },
      {
        "date": "2024-02-09",
        "close": 7.928464,
        "direction_boundary": 8.708493,
        "core_momentum": -0.089571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122186
      },
      {
        "date": "2024-02-16",
        "close": 7.65097,
        "direction_boundary": 8.635313,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131386
      },
      {
        "date": "2024-02-23",
        "close": 7.809537,
        "direction_boundary": 8.708493,
        "core_momentum": -0.103228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131152
      },
      {
        "date": "2024-03-01",
        "close": 7.769896,
        "direction_boundary": 8.781673,
        "core_momentum": -0.115215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130476
      },
      {
        "date": "2024-03-08",
        "close": 7.809537,
        "direction_boundary": 8.420157,
        "core_momentum": -0.072519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127957
      },
      {
        "date": "2024-03-15",
        "close": 7.934466,
        "direction_boundary": 8.346298,
        "core_momentum": -0.049343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122241
      },
      {
        "date": "2024-03-22",
        "close": 7.934466,
        "direction_boundary": 8.272434,
        "core_momentum": -0.040855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122241
      },
      {
        "date": "2024-03-29",
        "close": 7.974945,
        "direction_boundary": 8.420157,
        "core_momentum": -0.052875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119823
      },
      {
        "date": "2024-04-05",
        "close": 8.070002,
        "direction_boundary": 8.420157,
        "core_momentum": -0.041585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116089
      },
      {
        "date": "2024-04-12",
        "close": 8.152346,
        "direction_boundary": 8.439334,
        "core_momentum": -0.034006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116596
      },
      {
        "date": "2024-04-19",
        "close": 8.152346,
        "direction_boundary": 8.215281,
        "core_momentum": -0.007661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109655
      },
      {
        "date": "2024-04-26",
        "close": 8.111174,
        "direction_boundary": 8.065911,
        "core_momentum": 0.005612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109643
      },
      {
        "date": "2024-05-03",
        "close": 7.987653,
        "direction_boundary": 7.916543,
        "core_momentum": 0.008982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11261
      },
      {
        "date": "2024-05-10",
        "close": 8.028826,
        "direction_boundary": 8.439334,
        "core_momentum": -0.048642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11223
      },
      {
        "date": "2024-05-17",
        "close": 8.111174,
        "direction_boundary": 8.663385,
        "core_momentum": -0.063741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112591
      },
      {
        "date": "2024-05-24",
        "close": 8.028826,
        "direction_boundary": 8.663385,
        "core_momentum": -0.073246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113613
      },
      {
        "date": "2024-05-31",
        "close": 7.987653,
        "direction_boundary": 8.514018,
        "core_momentum": -0.061823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11403
      },
      {
        "date": "2024-06-07",
        "close": 8.234694,
        "direction_boundary": 8.439334,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120024
      },
      {
        "date": "2024-06-14",
        "close": 8.152346,
        "direction_boundary": 8.514018,
        "core_momentum": -0.04248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121465
      },
      {
        "date": "2024-06-21",
        "close": 7.987653,
        "direction_boundary": 8.289963,
        "core_momentum": -0.036467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125711
      },
      {
        "date": "2024-06-28",
        "close": 7.946479,
        "direction_boundary": 8.364647,
        "core_momentum": -0.049992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104209
      },
      {
        "date": "2024-07-05",
        "close": 8.234694,
        "direction_boundary": 8.162041,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2024-07-12",
        "close": 8.301258,
        "direction_boundary": 7.935318,
        "core_momentum": 0.046115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112617
      },
      {
        "date": "2024-07-19",
        "close": 8.301258,
        "direction_boundary": 8.313192,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108014
      },
      {
        "date": "2024-07-26",
        "close": 8.217409,
        "direction_boundary": 7.935318,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2024-08-02",
        "close": 8.343185,
        "direction_boundary": 8.086469,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107938
      },
      {
        "date": "2024-08-09",
        "close": 8.301258,
        "direction_boundary": 8.086469,
        "core_momentum": 0.026562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2024-08-16",
        "close": 8.343185,
        "direction_boundary": 8.086469,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094002
      },
      {
        "date": "2024-08-23",
        "close": 8.468962,
        "direction_boundary": 7.896593,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092273
      },
      {
        "date": "2024-08-30",
        "close": 8.539927,
        "direction_boundary": 7.973257,
        "core_momentum": 0.071071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091762
      },
      {
        "date": "2024-09-06",
        "close": 8.539927,
        "direction_boundary": 7.819926,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091872
      },
      {
        "date": "2024-09-13",
        "close": 8.625329,
        "direction_boundary": 7.589928,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090628
      },
      {
        "date": "2024-09-20",
        "close": 9.564719,
        "direction_boundary": 7.589928,
        "core_momentum": 0.260186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165643
      },
      {
        "date": "2024-09-27",
        "close": 9.735518,
        "direction_boundary": 7.47493,
        "core_momentum": 0.302423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2024-10-04",
        "close": 9.393922,
        "direction_boundary": 7.666594,
        "core_momentum": 0.225306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2024-10-11",
        "close": 9.308522,
        "direction_boundary": 7.666594,
        "core_momentum": 0.214167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177699
      },
      {
        "date": "2024-10-18",
        "close": 9.564719,
        "direction_boundary": 7.47493,
        "core_momentum": 0.279573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180113
      },
      {
        "date": "2024-10-25",
        "close": 9.393922,
        "direction_boundary": 7.436596,
        "core_momentum": 0.263202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2024-11-01",
        "close": 9.393922,
        "direction_boundary": 7.47493,
        "core_momentum": 0.256724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2024-11-08",
        "close": 9.479321,
        "direction_boundary": 7.443328,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180335
      },
      {
        "date": "2024-11-15",
        "close": 9.713485,
        "direction_boundary": 7.443328,
        "core_momentum": 0.304992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182003
      },
      {
        "date": "2024-11-22",
        "close": 9.626757,
        "direction_boundary": 7.521268,
        "core_momentum": 0.279938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2024-11-29",
        "close": 9.800212,
        "direction_boundary": 7.560238,
        "core_momentum": 0.296284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181509
      },
      {
        "date": "2024-12-06",
        "close": 9.800212,
        "direction_boundary": 7.521268,
        "core_momentum": 0.303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2024-12-13",
        "close": 9.844159,
        "direction_boundary": 7.532041,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2024-12-20",
        "close": 9.844159,
        "direction_boundary": 7.532041,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173068
      },
      {
        "date": "2024-12-27",
        "close": 9.932053,
        "direction_boundary": 7.928464,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2025-01-03",
        "close": 10.019948,
        "direction_boundary": 8.00775,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167545
      },
      {
        "date": "2025-01-10",
        "close": 9.932053,
        "direction_boundary": 7.888823,
        "core_momentum": 0.259003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169069
      },
      {
        "date": "2025-01-17",
        "close": 10.019948,
        "direction_boundary": 7.730253,
        "core_momentum": 0.296199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2025-01-24",
        "close": 10.019948,
        "direction_boundary": 7.888823,
        "core_momentum": 0.270145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167279
      },
      {
        "date": "2025-01-31",
        "close": 10.195738,
        "direction_boundary": 7.928464,
        "core_momentum": 0.285966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167506
      },
      {
        "date": "2025-02-07",
        "close": 10.019948,
        "direction_boundary": 7.928464,
        "core_momentum": 0.263794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2025-02-14",
        "close": 10.107841,
        "direction_boundary": 7.65097,
        "core_momentum": 0.321119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2025-02-21",
        "close": 10.019948,
        "direction_boundary": 7.809537,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17128
      },
      {
        "date": "2025-02-28",
        "close": 10.019948,
        "direction_boundary": 7.769896,
        "core_momentum": 0.289586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2025-03-07",
        "close": 10.283632,
        "direction_boundary": 7.809537,
        "core_momentum": 0.316804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2025-03-14",
        "close": 10.558113,
        "direction_boundary": 7.934466,
        "core_momentum": 0.330665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      },
      {
        "date": "2025-03-21",
        "close": 10.826539,
        "direction_boundary": 7.934466,
        "core_momentum": 0.364495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2025-03-28",
        "close": 10.826539,
        "direction_boundary": 7.974945,
        "core_momentum": 0.357569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2025-04-04",
        "close": 10.558113,
        "direction_boundary": 8.070002,
        "core_momentum": 0.308316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104073
      },
      {
        "date": "2025-04-11",
        "close": 10.457758,
        "direction_boundary": 8.152346,
        "core_momentum": 0.282791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104184
      },
      {
        "date": "2025-04-18",
        "close": 10.639631,
        "direction_boundary": 8.152346,
        "core_momentum": 0.305101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2025-04-25",
        "close": 10.821506,
        "direction_boundary": 8.111174,
        "core_momentum": 0.334148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096967
      },
      {
        "date": "2025-05-02",
        "close": 10.821506,
        "direction_boundary": 7.987653,
        "core_momentum": 0.354779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096967
      },
      {
        "date": "2025-05-09",
        "close": 10.730569,
        "direction_boundary": 8.028826,
        "core_momentum": 0.336505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2025-05-16",
        "close": 10.821506,
        "direction_boundary": 8.111174,
        "core_momentum": 0.334148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094735
      },
      {
        "date": "2025-05-23",
        "close": 10.912443,
        "direction_boundary": 8.028826,
        "core_momentum": 0.359158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092966
      },
      {
        "date": "2025-05-30",
        "close": 10.821506,
        "direction_boundary": 7.987653,
        "core_momentum": 0.354779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092724
      },
      {
        "date": "2025-06-06",
        "close": 10.639631,
        "direction_boundary": 8.234694,
        "core_momentum": 0.292049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2025-06-13",
        "close": 10.457758,
        "direction_boundary": 8.152346,
        "core_momentum": 0.282791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101003
      },
      {
        "date": "2025-06-20",
        "close": 10.36682,
        "direction_boundary": 7.987653,
        "core_momentum": 0.297856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102125
      },
      {
        "date": "2025-06-27",
        "close": 10.457758,
        "direction_boundary": 7.946479,
        "core_momentum": 0.316024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102104
      },
      {
        "date": "2025-07-04",
        "close": 10.548694,
        "direction_boundary": 8.234694,
        "core_momentum": 0.281006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102084
      },
      {
        "date": "2025-07-11",
        "close": 10.53022,
        "direction_boundary": 8.301258,
        "core_momentum": 0.268509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101056
      },
      {
        "date": "2025-07-18",
        "close": 10.62259,
        "direction_boundary": 8.301258,
        "core_momentum": 0.279636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101046
      },
      {
        "date": "2025-07-25",
        "close": 10.714961,
        "direction_boundary": 8.217409,
        "core_momentum": 0.303934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101374
      },
      {
        "date": "2025-08-01",
        "close": 10.62259,
        "direction_boundary": 8.343185,
        "core_momentum": 0.273206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100191
      },
      {
        "date": "2025-08-08",
        "close": 10.62259,
        "direction_boundary": 8.301258,
        "core_momentum": 0.279636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096438
      },
      {
        "date": "2025-08-15",
        "close": 10.714961,
        "direction_boundary": 8.343185,
        "core_momentum": 0.284277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096428
      },
      {
        "date": "2025-08-22",
        "close": 10.807331,
        "direction_boundary": 8.468962,
        "core_momentum": 0.27611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095471
      },
      {
        "date": "2025-08-29",
        "close": 10.790021,
        "direction_boundary": 8.539927,
        "core_momentum": 0.263479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095595
      },
      {
        "date": "2025-09-05",
        "close": 10.883848,
        "direction_boundary": 8.539927,
        "core_momentum": 0.274466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090072
      },
      {
        "date": "2025-09-12",
        "close": 11.259152,
        "direction_boundary": 8.625329,
        "core_momentum": 0.305359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094623
      },
      {
        "date": "2025-09-19",
        "close": 11.35298,
        "direction_boundary": 9.564719,
        "core_momentum": 0.186964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089304
      },
      {
        "date": "2025-09-26",
        "close": 11.259152,
        "direction_boundary": 9.735518,
        "core_momentum": 0.156503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090378
      },
      {
        "date": "2025-10-03",
        "close": 11.446805,
        "direction_boundary": 9.393922,
        "core_momentum": 0.218533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084082
      },
      {
        "date": "2025-10-10",
        "close": 11.634458,
        "direction_boundary": 9.308522,
        "core_momentum": 0.249872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083928
      },
      {
        "date": "2025-10-17",
        "close": 11.540632,
        "direction_boundary": 9.564719,
        "core_momentum": 0.206583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083348
      },
      {
        "date": "2025-10-24",
        "close": 11.35298,
        "direction_boundary": 9.393922,
        "core_momentum": 0.208545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085095
      },
      {
        "date": "2025-10-31",
        "close": 11.426368,
        "direction_boundary": 9.393922,
        "core_momentum": 0.216358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085285
      },
      {
        "date": "2025-11-07",
        "close": 11.521588,
        "direction_boundary": 9.479321,
        "core_momentum": 0.215444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084304
      },
      {
        "date": "2025-11-14",
        "close": 11.616808,
        "direction_boundary": 9.713485,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084277
      },
      {
        "date": "2025-11-21",
        "close": 11.712028,
        "direction_boundary": 9.626757,
        "core_momentum": 0.216612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08425
      },
      {
        "date": "2025-11-28",
        "close": 11.712028,
        "direction_boundary": 9.800212,
        "core_momentum": 0.195079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082834
      },
      {
        "date": "2025-12-05",
        "close": 11.712028,
        "direction_boundary": 9.800212,
        "core_momentum": 0.195079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077837
      },
      {
        "date": "2025-12-12",
        "close": 11.902467,
        "direction_boundary": 9.844159,
        "core_momentum": 0.209089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073524
      },
      {
        "date": "2025-12-19",
        "close": 11.921852,
        "direction_boundary": 9.844159,
        "core_momentum": 0.211058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071021
      },
      {
        "date": "2025-12-26",
        "close": 12.115704,
        "direction_boundary": 9.932053,
        "core_momentum": 0.219859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072446
      },
      {
        "date": "2026-01-02",
        "close": 12.406481,
        "direction_boundary": 10.019948,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076584
      },
      {
        "date": "2026-01-09",
        "close": 12.600332,
        "direction_boundary": 9.932053,
        "core_momentum": 0.268653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076721
      },
      {
        "date": "2026-01-16",
        "close": 12.212629,
        "direction_boundary": 10.019948,
        "core_momentum": 0.218832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093103
      },
      {
        "date": "2026-01-23",
        "close": 12.212629,
        "direction_boundary": 10.019948,
        "core_momentum": 0.218832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093264
      },
      {
        "date": "2026-01-30",
        "close": 12.212629,
        "direction_boundary": 10.195738,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2026-02-06",
        "close": 12.600332,
        "direction_boundary": 10.019948,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097857
      },
      {
        "date": "2026-02-13",
        "close": 12.891109,
        "direction_boundary": 10.107841,
        "core_momentum": 0.275357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2026-02-20",
        "close": 13.472662,
        "direction_boundary": 10.019948,
        "core_momentum": 0.344584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112775
      },
      {
        "date": "2026-02-27",
        "close": 13.95729,
        "direction_boundary": 10.019948,
        "core_momentum": 0.39295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2026-03-06",
        "close": 13.472662,
        "direction_boundary": 10.283632,
        "core_momentum": 0.310107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133394
      },
      {
        "date": "2026-03-13",
        "close": 13.805555,
        "direction_boundary": 10.558113,
        "core_momentum": 0.307578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130352
      },
      {
        "date": "2026-03-20",
        "close": 13.904167,
        "direction_boundary": 10.826539,
        "core_momentum": 0.284267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-03-27",
        "close": 13.805555,
        "direction_boundary": 10.826539,
        "core_momentum": 0.275159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130072
      },
      {
        "date": "2026-04-03",
        "close": 13.805555,
        "direction_boundary": 10.558113,
        "core_momentum": 0.307578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2026-04-10",
        "close": 14.3,
        "direction_boundary": 10.457758,
        "core_momentum": 0.367406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135072
      },
      {
        "date": "2026-04-17",
        "close": 14.2,
        "direction_boundary": 10.639631,
        "core_momentum": 0.334633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2026-04-24",
        "close": 14.2,
        "direction_boundary": 10.821506,
        "core_momentum": 0.312202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130752
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "direction_boundary": 10.821506,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131808
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 10.730569,
        "core_momentum": 0.35128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2026-05-15",
        "close": 14.7,
        "direction_boundary": 10.821506,
        "core_momentum": 0.358406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "direction_boundary": 10.912443,
        "core_momentum": 0.328758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "direction_boundary": 10.821506,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2026-06-05",
        "close": 14.310457,
        "direction_boundary": 10.639631,
        "core_momentum": 0.345014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139071
      },
      {
        "date": "2026-06-12",
        "close": 14.507843,
        "direction_boundary": 10.457758,
        "core_momentum": 0.38728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2026-06-19",
        "close": 14.507843,
        "direction_boundary": 10.36682,
        "core_momentum": 0.39945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2026-06-26",
        "close": 14.409151,
        "direction_boundary": 10.457758,
        "core_momentum": 0.377843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2026-07-03",
        "close": 15.001307,
        "direction_boundary": 10.548694,
        "core_momentum": 0.422101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "direction_boundary": 10.53022,
        "core_momentum": 0.433968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14511
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "direction_boundary": 10.62259,
        "core_momentum": 0.449741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "direction_boundary": 10.714961,
        "core_momentum": 0.42791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2026-07-31",
        "close": 15.6,
        "direction_boundary": 10.62259,
        "core_momentum": 0.468568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "direction_boundary": 10.62259,
        "core_momentum": 0.468568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.086469,
        "volume": 309000
      },
      {
        "date": "2023-08-25",
        "close": 7.896593,
        "volume": 1538600
      },
      {
        "date": "2023-09-01",
        "close": 7.973257,
        "volume": 336700
      },
      {
        "date": "2023-09-08",
        "close": 7.819926,
        "volume": 218500
      },
      {
        "date": "2023-09-15",
        "close": 7.589928,
        "volume": 377000
      },
      {
        "date": "2023-09-22",
        "close": 7.589928,
        "volume": 203500
      },
      {
        "date": "2023-09-29",
        "close": 7.47493,
        "volume": 205100
      },
      {
        "date": "2023-10-06",
        "close": 7.666594,
        "volume": 302100
      },
      {
        "date": "2023-10-13",
        "close": 7.666594,
        "volume": 1505300
      },
      {
        "date": "2023-10-20",
        "close": 7.47493,
        "volume": 380300
      },
      {
        "date": "2023-10-27",
        "close": 7.436596,
        "volume": 300900
      },
      {
        "date": "2023-11-03",
        "close": 7.47493,
        "volume": 521200
      },
      {
        "date": "2023-11-10",
        "close": 7.443328,
        "volume": 1609200
      },
      {
        "date": "2023-11-17",
        "close": 7.443328,
        "volume": 1651100
      },
      {
        "date": "2023-11-24",
        "close": 7.521268,
        "volume": 815900
      },
      {
        "date": "2023-12-01",
        "close": 7.560238,
        "volume": 1279100
      },
      {
        "date": "2023-12-08",
        "close": 7.521268,
        "volume": 752400
      },
      {
        "date": "2023-12-15",
        "close": 7.532041,
        "volume": 249400
      },
      {
        "date": "2023-12-22",
        "close": 7.532041,
        "volume": 719800
      },
      {
        "date": "2023-12-29",
        "close": 7.928464,
        "volume": 914000
      },
      {
        "date": "2024-01-05",
        "close": 8.00775,
        "volume": 259000
      },
      {
        "date": "2024-01-12",
        "close": 7.888823,
        "volume": 194200
      },
      {
        "date": "2024-01-19",
        "close": 7.730253,
        "volume": 422200
      },
      {
        "date": "2024-01-26",
        "close": 7.888823,
        "volume": 279300
      },
      {
        "date": "2024-02-02",
        "close": 7.928464,
        "volume": 1824000
      },
      {
        "date": "2024-02-09",
        "close": 7.928464,
        "volume": 1051100
      },
      {
        "date": "2024-02-16",
        "close": 7.65097,
        "volume": 2817600
      },
      {
        "date": "2024-02-23",
        "close": 7.809537,
        "volume": 1103500
      },
      {
        "date": "2024-03-01",
        "close": 7.769896,
        "volume": 432000
      },
      {
        "date": "2024-03-08",
        "close": 7.809537,
        "volume": 1515100
      },
      {
        "date": "2024-03-15",
        "close": 7.934466,
        "volume": 1481300
      },
      {
        "date": "2024-03-22",
        "close": 7.934466,
        "volume": 1347500
      },
      {
        "date": "2024-03-29",
        "close": 7.974945,
        "volume": 578800
      },
      {
        "date": "2024-04-05",
        "close": 8.070002,
        "volume": 1154300
      },
      {
        "date": "2024-04-12",
        "close": 8.152346,
        "volume": 202100
      },
      {
        "date": "2024-04-19",
        "close": 8.152346,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.111174,
        "volume": 90200
      },
      {
        "date": "2024-05-03",
        "close": 7.987653,
        "volume": 520000
      },
      {
        "date": "2024-05-10",
        "close": 8.028826,
        "volume": 716600
      },
      {
        "date": "2024-05-17",
        "close": 8.111174,
        "volume": 2184200
      },
      {
        "date": "2024-05-24",
        "close": 8.028826,
        "volume": 385800
      },
      {
        "date": "2024-05-31",
        "close": 7.987653,
        "volume": 1118400
      },
      {
        "date": "2024-06-07",
        "close": 8.234694,
        "volume": 1675000
      },
      {
        "date": "2024-06-14",
        "close": 8.152346,
        "volume": 1663700
      },
      {
        "date": "2024-06-21",
        "close": 7.987653,
        "volume": 422100
      },
      {
        "date": "2024-06-28",
        "close": 7.946479,
        "volume": 658700
      },
      {
        "date": "2024-07-05",
        "close": 8.234694,
        "volume": 2352400
      },
      {
        "date": "2024-07-12",
        "close": 8.301258,
        "volume": 826300
      },
      {
        "date": "2024-07-19",
        "close": 8.301258,
        "volume": 2235500
      },
      {
        "date": "2024-07-26",
        "close": 8.217409,
        "volume": 918300
      },
      {
        "date": "2024-08-02",
        "close": 8.343185,
        "volume": 844300
      },
      {
        "date": "2024-08-09",
        "close": 8.301258,
        "volume": 1959100
      },
      {
        "date": "2024-08-16",
        "close": 8.343185,
        "volume": 1890800
      },
      {
        "date": "2024-08-23",
        "close": 8.468962,
        "volume": 1910400
      },
      {
        "date": "2024-08-30",
        "close": 8.539927,
        "volume": 3061000
      },
      {
        "date": "2024-09-06",
        "close": 8.539927,
        "volume": 1525900
      },
      {
        "date": "2024-09-13",
        "close": 8.625329,
        "volume": 1691900
      },
      {
        "date": "2024-09-20",
        "close": 9.564719,
        "volume": 4178200
      },
      {
        "date": "2024-09-27",
        "close": 9.735518,
        "volume": 1167200
      },
      {
        "date": "2024-10-04",
        "close": 9.393922,
        "volume": 1135300
      },
      {
        "date": "2024-10-11",
        "close": 9.308522,
        "volume": 2281400
      },
      {
        "date": "2024-10-18",
        "close": 9.564719,
        "volume": 1050100
      },
      {
        "date": "2024-10-25",
        "close": 9.393922,
        "volume": 545700
      },
      {
        "date": "2024-11-01",
        "close": 9.393922,
        "volume": 5062500
      },
      {
        "date": "2024-11-08",
        "close": 9.479321,
        "volume": 5478200
      },
      {
        "date": "2024-11-15",
        "close": 9.713485,
        "volume": 3247800
      },
      {
        "date": "2024-11-22",
        "close": 9.626757,
        "volume": 9310100
      },
      {
        "date": "2024-11-29",
        "close": 9.800212,
        "volume": 8563100
      },
      {
        "date": "2024-12-06",
        "close": 9.800212,
        "volume": 4986000
      },
      {
        "date": "2024-12-13",
        "close": 9.844159,
        "volume": 3797800
      },
      {
        "date": "2024-12-20",
        "close": 9.844159,
        "volume": 5367900
      },
      {
        "date": "2024-12-27",
        "close": 9.932053,
        "volume": 2835800
      },
      {
        "date": "2025-01-03",
        "close": 10.019948,
        "volume": 2902000
      },
      {
        "date": "2025-01-10",
        "close": 9.932053,
        "volume": 3572400
      },
      {
        "date": "2025-01-17",
        "close": 10.019948,
        "volume": 4129800
      },
      {
        "date": "2025-01-24",
        "close": 10.019948,
        "volume": 1618900
      },
      {
        "date": "2025-01-31",
        "close": 10.195738,
        "volume": 2584400
      },
      {
        "date": "2025-02-07",
        "close": 10.019948,
        "volume": 4342400
      },
      {
        "date": "2025-02-14",
        "close": 10.107841,
        "volume": 1630100
      },
      {
        "date": "2025-02-21",
        "close": 10.019948,
        "volume": 1909700
      },
      {
        "date": "2025-02-28",
        "close": 10.019948,
        "volume": 2913700
      },
      {
        "date": "2025-03-07",
        "close": 10.283632,
        "volume": 3494800
      },
      {
        "date": "2025-03-14",
        "close": 10.558113,
        "volume": 2876200
      },
      {
        "date": "2025-03-21",
        "close": 10.826539,
        "volume": 3334200
      },
      {
        "date": "2025-03-28",
        "close": 10.826539,
        "volume": 1998700
      },
      {
        "date": "2025-04-04",
        "close": 10.558113,
        "volume": 3763600
      },
      {
        "date": "2025-04-11",
        "close": 10.457758,
        "volume": 4568100
      },
      {
        "date": "2025-04-18",
        "close": 10.639631,
        "volume": 957500
      },
      {
        "date": "2025-04-25",
        "close": 10.821506,
        "volume": 1080700
      },
      {
        "date": "2025-05-02",
        "close": 10.821506,
        "volume": 1300000
      },
      {
        "date": "2025-05-09",
        "close": 10.730569,
        "volume": 1018900
      },
      {
        "date": "2025-05-16",
        "close": 10.821506,
        "volume": 939000
      },
      {
        "date": "2025-05-23",
        "close": 10.912443,
        "volume": 2148300
      },
      {
        "date": "2025-05-30",
        "close": 10.821506,
        "volume": 1615800
      },
      {
        "date": "2025-06-06",
        "close": 10.639631,
        "volume": 1881900
      },
      {
        "date": "2025-06-13",
        "close": 10.457758,
        "volume": 3058200
      },
      {
        "date": "2025-06-20",
        "close": 10.36682,
        "volume": 2274600
      },
      {
        "date": "2025-06-27",
        "close": 10.457758,
        "volume": 2390100
      },
      {
        "date": "2025-07-04",
        "close": 10.548694,
        "volume": 2900300
      },
      {
        "date": "2025-07-11",
        "close": 10.53022,
        "volume": 711500
      },
      {
        "date": "2025-07-18",
        "close": 10.62259,
        "volume": 1844300
      },
      {
        "date": "2025-07-25",
        "close": 10.714961,
        "volume": 2344800
      },
      {
        "date": "2025-08-01",
        "close": 10.62259,
        "volume": 3737100
      },
      {
        "date": "2025-08-08",
        "close": 10.62259,
        "volume": 2024400
      },
      {
        "date": "2025-08-15",
        "close": 10.714961,
        "volume": 1514700
      },
      {
        "date": "2025-08-22",
        "close": 10.807331,
        "volume": 1529900
      },
      {
        "date": "2025-08-29",
        "close": 10.790021,
        "volume": 3461500
      },
      {
        "date": "2025-09-05",
        "close": 10.883848,
        "volume": 2179200
      },
      {
        "date": "2025-09-12",
        "close": 11.259152,
        "volume": 3154200
      },
      {
        "date": "2025-09-19",
        "close": 11.35298,
        "volume": 3725000
      },
      {
        "date": "2025-09-26",
        "close": 11.259152,
        "volume": 2507100
      },
      {
        "date": "2025-10-03",
        "close": 11.446805,
        "volume": 2704800
      },
      {
        "date": "2025-10-10",
        "close": 11.634458,
        "volume": 2069300
      },
      {
        "date": "2025-10-17",
        "close": 11.540632,
        "volume": 1748800
      },
      {
        "date": "2025-10-24",
        "close": 11.35298,
        "volume": 2973500
      },
      {
        "date": "2025-10-31",
        "close": 11.426368,
        "volume": 2868000
      },
      {
        "date": "2025-11-07",
        "close": 11.521588,
        "volume": 1040400
      },
      {
        "date": "2025-11-14",
        "close": 11.616808,
        "volume": 3001900
      },
      {
        "date": "2025-11-21",
        "close": 11.712028,
        "volume": 678300
      },
      {
        "date": "2025-11-28",
        "close": 11.712028,
        "volume": 617300
      },
      {
        "date": "2025-12-05",
        "close": 11.712028,
        "volume": 1535400
      },
      {
        "date": "2025-12-12",
        "close": 11.902467,
        "volume": 2542800
      },
      {
        "date": "2025-12-19",
        "close": 11.921852,
        "volume": 1594200
      },
      {
        "date": "2025-12-26",
        "close": 12.115704,
        "volume": 2910800
      },
      {
        "date": "2026-01-02",
        "close": 12.406481,
        "volume": 798200
      },
      {
        "date": "2026-01-09",
        "close": 12.600332,
        "volume": 1976900
      },
      {
        "date": "2026-01-16",
        "close": 12.212629,
        "volume": 4852000
      },
      {
        "date": "2026-01-23",
        "close": 12.212629,
        "volume": 2405700
      },
      {
        "date": "2026-01-30",
        "close": 12.212629,
        "volume": 1215200
      },
      {
        "date": "2026-02-06",
        "close": 12.600332,
        "volume": 1938000
      },
      {
        "date": "2026-02-13",
        "close": 12.891109,
        "volume": 4150500
      },
      {
        "date": "2026-02-20",
        "close": 13.472662,
        "volume": 4033300
      },
      {
        "date": "2026-02-27",
        "close": 13.95729,
        "volume": 2867300
      },
      {
        "date": "2026-03-06",
        "close": 13.472662,
        "volume": 7135500
      },
      {
        "date": "2026-03-13",
        "close": 13.805555,
        "volume": 2709300
      },
      {
        "date": "2026-03-20",
        "close": 13.904167,
        "volume": 1434500
      },
      {
        "date": "2026-03-27",
        "close": 13.805555,
        "volume": 1339100
      },
      {
        "date": "2026-04-03",
        "close": 13.805555,
        "volume": 2964200
      },
      {
        "date": "2026-04-10",
        "close": 14.3,
        "volume": 2007400
      },
      {
        "date": "2026-04-17",
        "close": 14.2,
        "volume": 1190200
      },
      {
        "date": "2026-04-24",
        "close": 14.2,
        "volume": 1602000
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "volume": 723600
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 796200
      },
      {
        "date": "2026-05-15",
        "close": 14.7,
        "volume": 2028800
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "volume": 2946200
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "volume": 1475600
      },
      {
        "date": "2026-06-05",
        "close": 14.310457,
        "volume": 504100
      },
      {
        "date": "2026-06-12",
        "close": 14.507843,
        "volume": 207800
      },
      {
        "date": "2026-06-19",
        "close": 14.507843,
        "volume": 807600
      },
      {
        "date": "2026-06-26",
        "close": 14.409151,
        "volume": 464300
      },
      {
        "date": "2026-07-03",
        "close": 15.001307,
        "volume": 170800
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "volume": 1676600
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "volume": 1335700
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "volume": 1898900
      },
      {
        "date": "2026-07-31",
        "close": 15.6,
        "volume": 1511500
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "volume": 1858200
      }
    ],
    "sharemaestro_context": {
      "trend": 14.116313,
      "fair_value": 10.311858,
      "market_activity": 93.623261,
      "market_dynamics": 0.790396,
      "relative_strength": 4.244552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008772,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9189,
        "conditional_difference": 0.000369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.055471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.021803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100541,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200938,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.063303
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.034305
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.114804
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.0574
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.011918
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.028238
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.015228
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.010256
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.008083
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.898409
      }
    ]
  }
}